WARP Historical Data

WARP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0₆858
-0.35%
$18,018 $26,018
Mar 31, 1 AM $0.0₆85
-2.19%
$17,850 $26,468
Mar 31, 12 AM $0.0₆844
-1.17%
$17,724 $26,588
Mar 30, 11 PM $0.0₆857
-1.38%
$17,997 $26,174
Mar 30, 10 PM $0.0₆862
+0.58%
$18,102 $26,325
Mar 30, 9 PM $0.0₆842
-1.86%
$17,682 $25,645
Mar 30, 8 PM $0.0₆835
-3.91%
$17,535 $25,398
Mar 30, 7 PM $0.0₆859
-0.81%
$18,039 $26,022
Mar 30, 6 PM $0.0₆867
+2.73%
$18,207 $26,326
Mar 30, 5 PM $0.0₆873
+1.04%
$18,333 $25,853
Mar 30, 4 PM $0.0₆845
-1.05%
$17,745 $26,092
Mar 30, 3 PM $0.0₆857
-1.38%
$17,997 $26,902
Mar 30, 2 PM $0.0₆835
-3.69%
$17,535 $26,879
Mar 30, 1 PM $0.0₆823
-2.60%
$17,283 $25,374
Mar 30, 12 PM $0.0₆858
+3.00%
$18,018 $26,040
Mar 30, 11 AM $0.0₆869
+4.32%
$18,249 $25,445
Mar 30, 10 AM $0.0₆855
-0.58%
$17,955 $24,875
Mar 30, 9 AM $0.0₆837
-1.06%
$17,577 $25,193
Mar 30, 8 AM $0.0₆853
+0.00%
$17,913 $25,080
Mar 30, 7 AM $0.0₆855
-1.50%
$17,955 $26,091
Mar 30, 6 AM $0.0₆845
+3.30%
$17,745 $26,599
Mar 30, 5 AM $0.0₆82
-1.91%
$17,220 $25,741
Mar 30, 4 AM $0.0₆825
-0.48%
$17,325 $25,797
Mar 30, 3 AM $0.0₆868
+1.64%
$18,228 $25,110
Mar 30, 2 AM $0.0₆87
+3.20%
$18,270 $25,985
Mar 30, 1 AM $0.0₆851
-1.16%
$17,871 $25,921
Mar 30, 12 AM $0.0₆851
-2.18%
$17,871 $26,942
Mar 29, 11 PM $0.0₆867
-0.46%
$18,207 $26,816
Mar 29, 10 PM $0.0₆854
+1.67%
$17,934 $26,792
Mar 29, 9 PM $0.0₆864
-0.12%
$18,144 $26,394
Mar 29, 8 PM $0.0₆861
+1.77%
$18,081 $27,228
Mar 29, 7 PM $0.0₆861
+1.18%
$18,081 $26,450
Mar 29, 6 PM $0.0₆827
+0.73%
$17,367 $25,958
Mar 29, 5 PM $0.0₆83
-3.82%
$17,430 $24,897
Mar 29, 4 PM $0.0₆867
-0.12%
$18,207 $25,773
Mar 29, 3 PM $0.0₆873
+3.68%
$18,333 $26,594
Mar 29, 2 PM $0.0₆817
-3.77%
$17,157 $25,914
Mar 29, 1 PM $0.0₆862
+5.38%
$18,102 $26,026
Mar 29, 12 PM $0.0₆849
+1.56%
$17,829 $24,618
Mar 29, 11 AM $0.0₆843
-0.24%
$17,703 $25,207
Mar 29, 10 AM $0.0₆856
-1.38%
$17,976 $25,928
Mar 29, 9 AM $0.0₆836
+0.36%
$17,556 $27,115
Mar 29, 8 AM $0.0₆839
-2.56%
$17,619 $25,846
Mar 29, 7 AM $0.0₆822
-3.07%
$17,262 $25,843
Mar 29, 6 AM $0.0₆831
-0.24%
$17,451 $25,651
Mar 29, 5 AM $0.0₆868
+1.52%
$18,228 $24,670
Mar 29, 4 AM $0.0₆863
+2.25%
$18,123 $24,887
Mar 29, 3 AM $0.0₆82
-4.98%
$17,220 $24,932
Mar 29, 2 AM $0.0₆848
+0.24%
$17,808 $25,155
Mar 29, 1 AM $0.0₆828
-3.83%
$17,388 $24,847