WARP Historical Data

WARP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅153
+3.30%
$ 32,235 $ 25,450
Jan 13, 10 PM $ 0.0₅151
-1.70%
$ 31,626 $ 25,371
Jan 13, 9 PM $ 0.0₅152
+2.42%
$ 31,941 $ 25,859
Jan 13, 8 PM $ 0.0₅151
+2.24%
$ 31,668 $ 24,815
Jan 13, 7 PM $ 0.0₅149
-2.61%
$ 31,290 $ 24,843
Jan 13, 6 PM $ 0.0₅152
+1.81%
$ 31,836 $ 25,560
Jan 13, 5 PM $ 0.0₅154
-0.45%
$ 32,403 $ 24,805
Jan 13, 4 PM $ 0.0₅149
-1.52%
$ 31,206 $ 25,973
Jan 13, 3 PM $ 0.0₅153
+0.00%
$ 32,172 $ 25,084
Jan 13, 2 PM $ 0.0₅149
-1.39%
$ 31,269 $ 25,587
Jan 13, 1 PM $ 0.0₅148
-0.27%
$ 31,038 $ 25,224
Jan 13, 12 PM $ 0.0₅148
-3.89%
$ 31,164 $ 24,582
Jan 13, 11 AM $ 0.0₅155
+0.00%
$ 32,466 $ 25,246
Jan 13, 10 AM $ 0.0₅152
+1.87%
$ 31,983 $ 25,153
Jan 13, 9 AM $ 0.0₅148
-2.76%
$ 31,101 $ 24,504
Jan 13, 8 AM $ 0.0₅15
-2.47%
$ 31,458 $ 24,848
Jan 13, 7 AM $ 0.0₅153
+1.46%
$ 32,088 $ 25,217
Jan 13, 6 AM $ 0.0₅149
+0.54%
$ 31,206 $ 24,462
Jan 13, 5 AM $ 0.0₅149
-0.73%
$ 31,353 $ 24,177
Jan 13, 4 AM $ 0.0₅148
-2.37%
$ 31,122 $ 24,852
Jan 13, 3 AM $ 0.0₅153
+2.69%
$ 32,067 $ 24,955
Jan 13, 2 AM $ 0.0₅148
-2.50%
$ 31,185 $ 23,701
Jan 13, 1 AM $ 0.0₅153
+2.88%
$ 32,214 $ 24,156
Jan 13, 12 AM $ 0.0₅152
+0.07%
$ 31,983 $ 23,766
Jan 12, 11 PM $ 0.0₅152
+0.80%
$ 31,941 $ 23,979
Jan 12, 10 PM $ 0.0₅15
+1.22%
$ 31,416 $ 24,096
Jan 12, 9 PM $ 0.0₅15
-1.32%
$ 31,395 $ 23,758
Jan 12, 8 PM $ 0.0₅153
-1.36%
$ 32,025 $ 24,287
Jan 12, 7 PM $ 0.0₅153
+0.13%
$ 32,172 $ 25,321
Jan 12, 6 PM $ 0.0₅154
+1.25%
$ 32,424 $ 25,097
Jan 12, 5 PM $ 0.0₅148
-4.07%
$ 31,164 $ 25,039
Jan 12, 4 PM $ 0.0₅151
-0.59%
$ 31,773 $ 25,685
Jan 12, 3 PM $ 0.0₅151
+1.07%
$ 31,773 $ 25,471
Jan 12, 2 PM $ 0.0₅153
-1.29%
$ 32,151 $ 25,106
Jan 12, 1 PM $ 0.0₅148
-4.59%
$ 31,017 $ 26,364
Jan 12, 12 PM $ 0.0₅15
-0.13%
$ 31,563 $ 26,647
Jan 12, 11 AM $ 0.0₅148
-0.34%
$ 31,185 $ 26,007
Jan 12, 10 AM $ 0.0₅149
+0.20%
$ 31,311 $ 25,624
Jan 12, 9 AM $ 0.0₅15
-1.51%
$ 31,416 $ 25,535
Jan 12, 8 AM $ 0.0₅149
-0.34%
$ 31,206 $ 25,850
Jan 12, 7 AM $ 0.0₅148
-3.59%
$ 30,975 $ 24,790
Jan 12, 6 AM $ 0.0₅155
+4.73%
$ 32,550 $ 25,487
Jan 12, 5 AM $ 0.0₅155
+3.54%
$ 32,550 $ 24,874
Jan 12, 4 AM $ 0.0₅15
+0.60%
$ 31,437 $ 25,115
Jan 12, 3 AM $ 0.0₅149
-3.94%
$ 31,248 $ 24,962
Jan 12, 2 AM $ 0.0₅155
+1.11%
$ 32,550 $ 26,190
Jan 12, 1 AM $ 0.0₅153
+3.11%
$ 32,025 $ 26,383
Jan 12, 12 AM $ 0.0₅155
+2.38%
$ 32,550 $ 25,491
Jan 11, 11 PM $ 0.0₅148
-1.79%
$ 31,101 $ 26,433
Jan 11, 10 PM $ 0.0₅149
-2.61%
$ 31,332 $ 26,218