WARP Historical Data

WARP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0₆838
+0.84%
$17,598 $25,363
Mar 28, 11 PM $0.0₆871
+0.69%
$18,291 $24,298
Mar 28, 10 PM $0.0₆842
-0.71%
$17,682 $25,725
Mar 28, 9 PM $0.0₆871
+5.83%
$18,291 $24,161
Mar 28, 8 PM $0.0₆843
+1.93%
$17,703 $25,451
Mar 28, 7 PM $0.0₆824
-3.06%
$17,304 $24,386
Mar 28, 6 PM $0.0₆856
+0.35%
$17,976 $24,845
Mar 28, 5 PM $0.0₆87
+3.57%
$18,270 $24,517
Mar 28, 4 PM $0.0₆837
-1.99%
$17,577 $24,632
Mar 28, 3 PM $0.0₆848
-2.08%
$17,808 $24,783
Mar 28, 2 PM $0.0₆853
-1.73%
$17,913 $25,084
Mar 28, 1 PM $0.0₆868
+1.88%
$18,228 $25,641
Mar 28, 12 PM $0.0₆864
+5.24%
$18,144 $25,574
Mar 28, 11 AM $0.0₆847
+2.29%
$17,787 $24,482
Mar 28, 10 AM $0.0₆824
-0.60%
$17,304 $24,773
Mar 28, 9 AM $0.0₆851
+1.43%
$17,871 $24,458
Mar 28, 8 AM $0.0₆866
-0.23%
$18,186 $24,852
Mar 28, 7 AM $0.0₆838
-1.06%
$17,598 $25,837
Mar 28, 6 AM $0.0₆847
+0.59%
$17,787 $25,495
Mar 28, 5 AM $0.0₆829
+0.24%
$17,409 $25,778
Mar 28, 4 AM $0.0₆819
+0.37%
$17,199 $25,458
Mar 28, 3 AM $0.0₆862
+2.50%
$18,102 $25,296
Mar 28, 2 AM $0.0₆871
+0.69%
$18,291 $25,961
Mar 28, 1 AM $0.0₆873
+3.44%
$18,333 $27,316
Mar 28, 12 AM $0.0₆834
-4.36%
$17,514 $26,847
Mar 27, 11 PM $0.0₆858
+0.70%
$18,018 $26,905
Mar 27, 10 PM $0.0₆826
-1.67%
$17,346 $26,905
Mar 27, 9 PM $0.0₆865
+6.00%
$18,165 $27,720
Mar 27, 8 PM $0.0₆845
+1.44%
$17,745 $25,993
Mar 27, 7 PM $0.0₆828
-1.19%
$17,388 $26,726
Mar 27, 6 PM $0.0₆873
+5.56%
$18,333 $28,072
Mar 27, 5 PM $0.0₆867
+2.12%
$18,207 $27,652
Mar 27, 4 PM $0.0₆836
-1.18%
$17,556 $28,276
Mar 27, 3 PM $0.0₆83
+1.72%
$17,430 $28,128
Mar 27, 2 PM $0.0₆845
+2.05%
$17,745 $26,933
Mar 27, 1 PM $0.0₆823
-3.40%
$17,283 $27,835
Mar 27, 12 PM $0.0₆849
+2.91%
$17,829 $28,198
Mar 27, 11 AM $0.0₆865
+0.12%
$18,165 $27,311
Mar 27, 10 AM $0.0₆863
-0.92%
$18,123 $28,366
Mar 27, 9 AM $0.0₆87
+2.96%
$18,270 $27,126
Mar 27, 8 AM $0.0₆865
+3.84%
$18,165 $27,834
Mar 27, 7 AM $0.0₆833
+0.73%
$17,493 $27,768
Mar 27, 6 AM $0.0₆816
-4.56%
$17,136 $26,947
Mar 27, 5 AM $0.0₆822
-0.48%
$17,262 $27,844
Mar 27, 4 AM $0.0₆817
-3.43%
$17,157 $28,007
Mar 27, 3 AM $0.0₆825
+0.49%
$17,325 $28,092
Mar 27, 2 AM $0.0₆817
-1.92%
$17,157 $28,800
Mar 27, 1 AM $0.0₆821
-4.98%
$17,241 $27,139
Mar 27, 12 AM $0.0₆854
+3.52%
$17,934 $28,185
Mar 26, 11 PM $0.0₆831
-0.12%
$17,451 $26,937