WARP Historical Data

WARP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₆971
+1.25%
$ 20,391 $ 22,426
Mar 3, 3 PM $ 0.0₆927
-1.70%
$ 19,467 $ 21,200
Mar 3, 2 PM $ 0.0₆963
+2.77%
$ 20,223 $ 22,458
Mar 3, 1 PM $ 0.0₆937
-2.09%
$ 19,677 $ 21,847
Mar 3, 12 PM $ 0.0₆917
+0.66%
$ 19,257 $ 21,688
Mar 3, 11 AM $ 0.0₆912
-3.59%
$ 19,152 $ 21,826
Mar 3, 10 AM $ 0.0₆963
+2.99%
$ 20,223 $ 23,029
Mar 3, 9 AM $ 0.0₆959
+0.00%
$ 20,139 $ 23,122
Mar 3, 8 AM $ 0.0₆92
-4.66%
$ 19,320 $ 22,035
Mar 3, 7 AM $ 0.0₆965
+3.43%
$ 20,265 $ 23,082
Mar 3, 6 AM $ 0.0₆958
+0.31%
$ 20,118 $ 22,533
Mar 3, 5 AM $ 0.0₆946
+0.11%
$ 19,866 $ 22,831
Mar 3, 4 AM $ 0.0₆962
+3.00%
$ 20,202 $ 23,505
Mar 3, 3 AM $ 0.0₆934
+1.08%
$ 19,614 $ 22,457
Mar 3, 2 AM $ 0.0₆924
+0.00%
$ 19,404 $ 22,842
Mar 3, 1 AM $ 0.0₆924
-1.49%
$ 19,404 $ 23,814
Mar 3, 12 AM $ 0.0₆923
-4.35%
$ 19,383 $ 24,387
Mar 2, 11 PM $ 0.0₆949
+3.94%
$ 19,929 $ 25,145
Mar 2, 10 PM $ 0.0₆937
+2.07%
$ 19,677 $ 24,250
Mar 2, 9 PM $ 0.0₆923
-2.94%
$ 19,383 $ 23,839
Mar 2, 8 PM $ 0.0₆918
-0.76%
$ 19,278 $ 24,440
Mar 2, 7 PM $ 0.0₆914
-3.89%
$ 19,194 $ 23,502
Mar 2, 6 PM $ 0.0₆916
-5.18%
$ 19,236 $ 24,597
Mar 2, 5 PM $ 0.0₆941
-0.42%
$ 19,761 $ 25,083
Mar 2, 4 PM $ 0.0₆919
-1.71%
$ 19,299 $ 25,832
Mar 2, 3 PM $ 0.0₆918
-1.40%
$ 19,278 $ 25,059
Mar 2, 2 PM $ 0.0₆917
+0.22%
$ 19,257 $ 25,490
Mar 2, 1 PM $ 0.0₆941
+3.18%
$ 19,761 $ 26,252
Mar 2, 12 PM $ 0.0₆937
+0.86%
$ 19,677 $ 25,854
Mar 2, 11 AM $ 0.0₆929
-3.13%
$ 19,509 $ 26,487
Mar 2, 10 AM $ 0.0₆911
-1.62%
$ 19,131 $ 25,158
Mar 2, 9 AM $ 0.0₆95
+2.93%
$ 19,950 $ 26,456
Mar 2, 8 AM $ 0.0₆954
-1.45%
$ 20,034 $ 25,629
Mar 2, 7 AM $ 0.0₆928
-1.38%
$ 19,488 $ 25,856
Mar 2, 6 AM $ 0.0₆918
-1.08%
$ 19,278 $ 26,403
Mar 2, 5 AM $ 0.0₆96
+0.31%
$ 20,160 $ 26,817
Mar 2, 4 AM $ 0.0₆964
+4.44%
$ 20,244 $ 26,409
Mar 2, 3 AM $ 0.0₆931
-1.59%
$ 19,551 $ 27,666
Mar 2, 2 AM $ 0.0₆946
+0.96%
$ 19,866 $ 27,191
Mar 2, 1 AM $ 0.0₆953
+2.14%
$ 20,013 $ 27,522
Mar 2, 12 AM $ 0.0₆912
-1.83%
$ 19,152 $ 26,429
Mar 1, 11 PM $ 0.0₆939
-1.98%
$ 19,719 $ 27,571
Mar 1, 10 PM $ 0.0₆968
-0.31%
$ 20,328 $ 27,831
Mar 1, 9 PM $ 0.0₆965
+2.88%
$ 20,265 $ 27,427
Mar 1, 8 PM $ 0.0₆914
-5.48%
$ 19,194 $ 27,354
Mar 1, 7 PM $ 0.0₆927
-2.11%
$ 19,467 $ 27,260
Mar 1, 6 PM $ 0.0₆922
+0.22%
$ 19,362 $ 26,408
Mar 1, 5 PM $ 0.0₆935
+2.19%
$ 19,635 $ 27,055
Mar 1, 4 PM $ 0.0₆93
-3.23%
$ 19,530 $ 25,536
Mar 1, 3 PM $ 0.0₆967
+2.11%
$ 20,307 $ 25,907