WARP Historical Data

WARP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅148
-1.79%
$ 31,101 $ 26,433
Jan 11, 10 PM $ 0.0₅149
-2.61%
$ 31,332 $ 26,218
Jan 11, 9 PM $ 0.0₅154
+0.06%
$ 32,361 $ 27,032
Jan 11, 8 PM $ 0.0₅15
-2.54%
$ 31,395 $ 27,377
Jan 11, 7 PM $ 0.0₅15
+1.49%
$ 31,458 $ 26,632
Jan 11, 6 PM $ 0.0₅15
+1.49%
$ 31,458 $ 25,323
Jan 11, 5 PM $ 0.0₅15
-2.16%
$ 31,395 $ 25,726
Jan 11, 4 PM $ 0.0₅149
-3.44%
$ 31,206 $ 26,461
Jan 11, 3 PM $ 0.0₅154
+2.87%
$ 32,403 $ 26,561
Jan 11, 2 PM $ 0.0₅15
-0.27%
$ 31,521 $ 25,881
Jan 11, 1 PM $ 0.0₅153
+2.55%
$ 32,088 $ 25,509
Jan 11, 12 PM $ 0.0₅15
-0.40%
$ 31,563 $ 25,711
Jan 11, 11 AM $ 0.0₅154
+2.66%
$ 32,424 $ 25,992
Jan 11, 10 AM $ 0.0₅148
-0.07%
$ 31,038 $ 25,903
Jan 11, 9 AM $ 0.0₅152
+2.08%
$ 31,941 $ 25,535
Jan 11, 8 AM $ 0.0₅148
-2.18%
$ 31,122 $ 26,156
Jan 11, 7 AM $ 0.0₅153
-1.61%
$ 32,025 $ 27,292
Jan 11, 6 AM $ 0.0₅148
-1.60%
$ 30,975 $ 28,017
Jan 11, 5 AM $ 0.0₅153
+1.86%
$ 32,151 $ 27,028
Jan 11, 4 AM $ 0.0₅152
+0.73%
$ 31,836 $ 26,960
Jan 11, 3 AM $ 0.0₅148
+0.14%
$ 31,080 $ 26,736
Jan 11, 2 AM $ 0.0₅149
-2.30%
$ 31,227 $ 25,823
Jan 11, 1 AM $ 0.0₅149
+0.95%
$ 31,269 $ 26,174
Jan 11, 12 AM $ 0.0₅148
-1.14%
$ 30,975 $ 25,854
Jan 10, 11 PM $ 0.0₅148
-1.86%
$ 31,059 $ 25,723
Jan 10, 10 PM $ 0.0₅151
+0.60%
$ 31,731 $ 25,578
Jan 10, 9 PM $ 0.0₅149
-0.66%
$ 31,374 $ 25,459
Jan 10, 8 PM $ 0.0₅151
+1.75%
$ 31,668 $ 25,235
Jan 10, 7 PM $ 0.0₅153
+1.46%
$ 32,067 $ 25,110
Jan 10, 6 PM $ 0.0₅153
+3.30%
$ 32,235 $ 25,460
Jan 10, 5 PM $ 0.0₅152
-1.10%
$ 32,004 $ 24,811
Jan 10, 4 PM $ 0.0₅148
-2.64%
$ 31,038 $ 26,573
Jan 10, 3 PM $ 0.0₅15
-1.77%
$ 31,500 $ 26,412
Jan 10, 2 PM $ 0.0₅153
+2.28%
$ 32,088 $ 26,277
Jan 10, 1 PM $ 0.0₅15
-1.32%
$ 31,458 $ 26,338
Jan 10, 12 PM $ 0.0₅148
-1.20%
$ 31,017 $ 26,153
Jan 10, 11 AM $ 0.0₅153
+3.32%
$ 32,025 $ 25,678
Jan 10, 10 AM $ 0.0₅152
-0.26%
$ 31,962 $ 25,609
Jan 10, 9 AM $ 0.0₅148
-2.31%
$ 31,101 $ 26,685
Jan 10, 8 AM $ 0.0₅152
-1.49%
$ 31,941 $ 26,369
Jan 10, 7 AM $ 0.0₅152
-1.37%
$ 31,836 $ 26,837
Jan 10, 6 AM $ 0.0₅148
-0.67%
$ 31,185 $ 26,333
Jan 10, 5 AM $ 0.0₅154
+3.02%
$ 32,256 $ 26,164
Jan 10, 4 AM $ 0.0₅15
+1.29%
$ 31,395 $ 25,933
Jan 10, 3 AM $ 0.0₅155
+3.76%
$ 32,466 $ 26,053
Jan 10, 2 AM $ 0.0₅149
-3.43%
$ 31,311 $ 26,725
Jan 10, 1 AM $ 0.0₅151
-1.83%
$ 31,626 $ 27,841
Jan 10, 12 AM $ 0.0₅153
-0.97%
$ 32,172 $ 27,309
Jan 9, 11 PM $ 0.0₅155
+0.52%
$ 32,508 $ 28,099
Jan 9, 10 PM $ 0.0₅153
+0.99%
$ 32,130 $ 27,668