Coinranking
WARP Historical Data
WARP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2025 | $0.0₅184 | -1.97% | ||
| Dec 18, 2025 | $0.0₅186 | -1.01% | ||
| Dec 17, 2025 | $0.0₅187 | +0.54% | ||
| Dec 16, 2025 | $0.0₅185 | +0.87% | ||
| Dec 15, 2025 | $0.0₅181 | -3.92% | ||
| Dec 14, 2025 | $0.0₅183 | -3.38% | ||
| Dec 13, 2025 | $0.0₅183 | -3.37% | ||
| Dec 12, 2025 | $0.0₅188 | -0.27% | ||
| Dec 11, 2025 | $0.0₅182 | -3.29% | ||
| Dec 10, 2025 | $0.0₅186 | -1.59% | ||
| Dec 9, 2025 | $0.0₅188 | +3.23% | ||
| Dec 8, 2025 | $0.0₅189 | +3.74% | ||
| Dec 7, 2025 | $0.0₅225 | +1.12% | ||
| Dec 6, 2025 | $0.0₅226 | +1.76% | ||
| Dec 5, 2025 | $0.0₅228 | +0.75% | ||
| Dec 4, 2025 | $0.0₅223 | -1.19% | ||
| Dec 3, 2025 | $0.0₅22 | -7.79% | ||
| Dec 2, 2025 | $0.0₅236 | -0.34% | ||
| Dec 1, 2025 | $0.0₅236 | -1.09% | ||
| Nov 30, 2025 | $0.0₅238 | +0.59% | ||
| Nov 29, 2025 | $0.0₅239 | -0.46% | ||
| Nov 28, 2025 | $0.0₅238 | -1.00% | ||
| Nov 27, 2025 | $0.0₅238 | -1.53% | ||
| Nov 26, 2025 | $0.0₅24 | -1.11% | ||
| Nov 25, 2025 | $0.0₅241 | +1.43% | ||
| Nov 24, 2025 | $0.0₅243 | +0.70% | ||
| Nov 23, 2025 | $0.0₅237 | -1.33% | ||
| Nov 22, 2025 | $0.0₅238 | -0.63% | ||
| Nov 21, 2025 | $0.0₅237 | -3.58% | ||
| Nov 20, 2025 | $0.0₅247 | +0.37% | ||
| Nov 19, 2025 | $0.0₅248 | +2.01% | ||
| Nov 18, 2025 | $0.0₅242 | -1.02% | ||
| Nov 17, 2025 | $0.0₅246 | +0.08% | ||
| Nov 16, 2025 | $0.0₅246 | -0.53% | ||
| Nov 15, 2025 | $0.0₅244 | +1.83% | ||
| Nov 14, 2025 | $0.0₅246 | +3.06% | ||
| Nov 13, 2025 | $0.0₅239 | -0.62% | ||
| Nov 12, 2025 | $0.0₅242 | -0.25% | ||
| Nov 11, 2025 | $0.0₅237 | -0.17% | ||
| Nov 10, 2025 | $0.0₅238 | -1.33% | ||
| Nov 9, 2025 | $0.0₅242 | -0.45% | ||
| Nov 8, 2025 | $0.0₅242 | -0.25% | ||
| Nov 7, 2025 | $0.0₅243 | +2.67% | ||
| Nov 6, 2025 | $0.0₅236 | -1.25% | ||
| Nov 5, 2025 | $0.0₅244 | +2.43% | ||
| Nov 4, 2025 | $0.0₅237 | -2.27% | ||
| Nov 3, 2025 | $0.0₅236 | -2.40% | ||
| Nov 2, 2025 | $0.0₅241 | -12.16% | ||
| Nov 1, 2025 | $0.0₅269 | +0.94% | ||
| Oct 31, 2025 | $0.0₅274 | -0.25% | ||