WARP Historical Data

WARP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅662
-0.29%
$ 139,104 $ 24,804
Sep 28, 2025 $ 0.0₅657
-1.07%
$ 138,915 $ 25,532
Sep 27, 2025 $ 0.0₅66
-0.08%
$ 138,537 $ 22,406
Sep 26, 2025 $ 0.0₅673
+0.81%
$ 138,684 $ 26,194
Sep 25, 2025 $ 0.0₅668
-0.77%
$ 139,167 $ 26,368
Sep 24, 2025 $ 0.0₅666
-0.18%
$ 137,844 $ 21,840
Sep 23, 2025 $ 0.0₅668
+1.03%
$ 139,440 $ 24,146
Sep 22, 2025 $ 0.0₅658
-1.85%
$ 139,566 $ 26,362
Sep 21, 2025 $ 0.0₅668
-0.48%
$ 137,844 $ 26,223
Sep 20, 2025 $ 0.0₅67
+0.69%
$ 138,894 $ 22,654
Sep 19, 2025 $ 0.0₅662
+0.05%
$ 139,734 $ 23,118
Sep 18, 2025 $ 0.0₅671
+0.54%
$ 139,209 $ 25,078
Sep 17, 2025 $ 0.0₅664
-0.40%
$ 137,844 $ 23,617
Sep 16, 2025 $ 0.0₅667
+18.56%
$ 138,159 $ 27,927
Sep 15, 2025 $ 0.0₅561
-1.73%
$ 118,377 $ 24,266
Sep 14, 2025 $ 0.0₅578
+1.24%
$ 118,965 $ 25,624
Sep 13, 2025 $ 0.0₅672
-1.00%
$ 141,057 $ 22,085
Sep 12, 2025 $ 0.0₅676
+2.01%
$ 141,981 $ 22,190
Sep 11, 2025 $ 0.0₅669
-0.70%
$ 140,469 $ 25,585
Sep 10, 2025 $ 0.0₅668
-0.80%
$ 140,196 $ 23,707
Sep 9, 2025 $ 0.0₅663
-1.21%
$ 139,188 $ 26,645
Sep 8, 2025 $ 0.0₅676
+1.62%
$ 141,876 $ 24,410
Sep 7, 2025 $ 0.0₅67
-0.87%
$ 140,637 $ 24,344
Sep 6, 2025 $ 0.0₅67
+0.36%
$ 140,805 $ 24,258
Sep 5, 2025 $ 0.0₅678
+0.30%
$ 141,456 $ 24,869
Sep 4, 2025 $ 0.0₅675
-0.32%
$ 141,456 $ 23,420
Sep 3, 2025 $ 0.0₅669
-0.27%
$ 140,112 $ 25,475
Sep 2, 2025 $ 0.0₅67
-0.74%
$ 140,217 $ 25,440
Sep 1, 2025 $ 0.0₅673
+0.09%
$ 141,393 $ 25,324
Aug 31, 2025 $ 0.0₅676
-0.24%
$ 140,994 $ 23,511
Aug 30, 2025 $ 0.0₅663
-1.03%
$ 140,511 $ 23,127
Aug 29, 2025 $ 0.0₅663
-0.05%
$ 139,272 $ 21,839
Aug 28, 2025 $ 0.0₅678
+1.13%
$ 142,317 $ 26,406
Aug 27, 2025 $ 0.0₅68
+1.45%
$ 138,789 $ 25,318
Aug 26, 2025 $ 0.0₅665
-1.48%
$ 140,721 $ 27,001
Aug 25, 2025 $ 0.0₅668
-0.04%
$ 142,590 $ 23,552
Aug 24, 2025 $ 0.0₅679
+1.97%
$ 140,049 $ 24,296
Aug 23, 2025 $ 0.0₅669
-0.16%
$ 142,170 $ 24,759
Aug 22, 2025 $ 0.0₅672
+0.21%
$ 140,616 $ 25,240
Aug 21, 2025 $ 0.0₅681
+0.34%
$ 139,230 $ 27,121
Aug 20, 2025 $ 0.0₅675
+1.12%
$ 139,020 $ 24,702
Aug 19, 2025 $ 0.0₅679
+0.18%
$ 139,650 $ 20,126
Aug 18, 2025 $ 0.0₅674
-0.19%
$ 141,498 $ 24,983
Aug 17, 2025 $ 0.0₅67
-1.59%
$ 140,658 $ 25,317
Aug 16, 2025 $ 0.0₅679
-0.16%
$ 142,527 $ 24,646
Aug 15, 2025 $ 0.0₅684
+1.89%
$ 143,703 $ 24,367
Aug 14, 2025 $ 0.0₅675
+0.10%
$ 139,482 $ 23,457
Aug 13, 2025 $ 0.0₅674
-0.91%
$ 141,624 $ 23,219
Aug 12, 2025 $ 0.0₅681
+0.15%
$ 142,926 $ 24,968
Aug 11, 2025 $ 0.0₅68
+0.10%
$ 142,716 $ 25,835