WARP Historical Data

WARP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0₆851
-1.16%
$17,871 $22,461
Jun 29, 1 AM $0.0₆839
-3.78%
$17,619 $23,213
Jun 29, 12 AM $0.0₆861
-1.82%
$18,081 $23,425
Jun 28, 11 PM $0.0₆886
+2.31%
$18,606 $23,353
Jun 28, 10 PM $0.0₆873
+3.44%
$18,333 $23,051
Jun 28, 9 PM $0.0₆858
+3.00%
$18,018 $22,850
Jun 28, 8 PM $0.0₆884
+0.45%
$18,564 $22,974
Jun 28, 7 PM $0.0₆842
+0.60%
$17,682 $24,263
Jun 28, 6 PM $0.0₆84
-5.08%
$17,640 $22,926
Jun 28, 5 PM $0.0₆884
+4.86%
$18,564 $23,777
Jun 28, 4 PM $0.0₆835
-3.91%
$17,535 $23,178
Jun 28, 3 PM $0.0₆851
-4.17%
$17,871 $22,931
Jun 28, 2 PM $0.0₆891
+2.77%
$18,711 $24,543
Jun 28, 1 PM $0.0₆886
+5.48%
$18,606 $22,919
Jun 28, 12 PM $0.0₆853
+0.12%
$17,913 $23,235
Jun 28, 11 AM $0.0₆847
+1.32%
$17,787 $23,618
Jun 28, 10 AM $0.0₆845
-0.71%
$17,745 $23,032
Jun 28, 9 AM $0.0₆847
+0.71%
$17,787 $23,763
Jun 28, 8 AM $0.0₆839
-0.71%
$17,619 $23,001
Jun 28, 7 AM $0.0₆835
-1.30%
$17,535 $23,409
Jun 28, 6 AM $0.0₆849
-1.85%
$17,829 $23,664
Jun 28, 5 AM $0.0₆839
-0.36%
$17,619 $23,717
Jun 28, 4 AM $0.0₆848
-1.74%
$17,808 $24,026
Jun 28, 3 AM $0.0₆837
-1.88%
$17,577 $23,909
Jun 28, 2 AM $0.0₆835
-2.68%
$17,535 $24,010
Jun 28, 1 AM $0.0₆831
-5.25%
$17,451 $23,272
Jun 28, 12 AM $0.0₆845
-0.24%
$17,745 $24,922
Jun 27, 11 PM $0.0₆887
+3.74%
$18,627 $24,676
Jun 27, 10 PM $0.0₆844
+0.72%
$17,724 $23,228
Jun 27, 9 PM $0.0₆875
+3.18%
$18,375 $24,330
Jun 27, 8 PM $0.0₆834
-3.36%
$17,514 $22,843
Jun 27, 7 PM $0.0₆886
+5.23%
$18,606 $24,669
Jun 27, 6 PM $0.0₆878
-0.34%
$18,438 $24,867
Jun 27, 5 PM $0.0₆877
+0.34%
$18,417 $25,126
Jun 27, 4 PM $0.0₆841
-3.22%
$17,661 $24,202
Jun 27, 3 PM $0.0₆888
+0.11%
$18,648 $25,108
Jun 27, 2 PM $0.0₆853
+1.19%
$17,913 $25,118
Jun 27, 1 PM $0.0₆841
-3.78%
$17,661 $24,056
Jun 27, 12 PM $0.0₆89
+2.65%
$18,690 $25,790
Jun 27, 11 AM $0.0₆862
-1.03%
$18,102 $24,855
Jun 27, 10 AM $0.0₆871
+1.16%
$18,291 $25,363
Jun 27, 9 AM $0.0₆889
+5.96%
$18,669 $25,654
Jun 27, 8 AM $0.0₆839
-3.56%
$17,619 $24,778
Jun 27, 7 AM $0.0₆857
-1.61%
$17,997 $26,143
Jun 27, 6 AM $0.0₆86
+2.02%
$18,060 $26,083
Jun 27, 5 AM $0.0₆843
+0.72%
$17,703 $25,395
Jun 27, 4 AM $0.0₆837
-4.34%
$17,577 $24,474
Jun 27, 3 AM $0.0₆869
-1.03%
$18,249 $26,152
Jun 27, 2 AM $0.0₆878
+1.97%
$18,438 $26,378
Jun 27, 1 AM $0.0₆852
-0.58%
$17,892 $25,573