WARP Historical Data

WARP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₆874
-1.35%
$ 18,354 $ 24,537
Jun 1, 9 PM $ 0.0₆884
+2.31%
$ 18,564 $ 23,620
Jun 1, 8 PM $ 0.0₆884
+0.00%
$ 18,564 $ 23,508
Jun 1, 7 PM $ 0.0₆886
+0.57%
$ 18,606 $ 22,984
Jun 1, 6 PM $ 0.0₆839
-5.84%
$ 17,619 $ 23,881
Jun 1, 5 PM $ 0.0₆84
-1.29%
$ 17,640 $ 24,372
Jun 1, 4 PM $ 0.0₆857
-3.49%
$ 17,997 $ 23,665
Jun 1, 3 PM $ 0.0₆884
-0.34%
$ 18,564 $ 24,180
Jun 1, 2 PM $ 0.0₆858
-0.92%
$ 18,018 $ 24,237
Jun 1, 1 PM $ 0.0₆865
+2.73%
$ 18,165 $ 24,064
Jun 1, 12 PM $ 0.0₆878
+1.27%
$ 18,438 $ 23,928
Jun 1, 11 AM $ 0.0₆888
+2.90%
$ 18,648 $ 24,883
Jun 1, 10 AM $ 0.0₆849
+1.07%
$ 17,829 $ 24,856
Jun 1, 9 AM $ 0.0₆854
+0.59%
$ 17,934 $ 24,409
Jun 1, 8 AM $ 0.0₆852
-1.50%
$ 17,892 $ 24,777
Jun 1, 7 AM $ 0.0₆844
-1.52%
$ 17,724 $ 24,953
Jun 1, 6 AM $ 0.0₆858
+2.63%
$ 18,018 $ 24,562
Jun 1, 5 AM $ 0.0₆868
+1.17%
$ 18,228 $ 24,124
Jun 1, 4 AM $ 0.0₆838
-5.20%
$ 17,598 $ 25,028
Jun 1, 3 AM $ 0.0₆865
+1.65%
$ 18,165 $ 25,705
Jun 1, 2 AM $ 0.0₆847
+1.56%
$ 17,787 $ 25,137
Jun 1, 1 AM $ 0.0₆878
+1.62%
$ 18,438 $ 24,907
Jun 1, 12 AM $ 0.0₆836
-3.91%
$ 17,556 $ 25,979
May 31, 11 PM $ 0.0₆885
+2.67%
$ 18,585 $ 25,355
May 31, 10 PM $ 0.0₆869
+0.00%
$ 18,249 $ 26,415
May 31, 9 PM $ 0.0₆877
+1.04%
$ 18,417 $ 27,098
May 31, 8 PM $ 0.0₆868
+3.70%
$ 18,228 $ 27,072
May 31, 7 PM $ 0.0₆835
-0.48%
$ 17,535 $ 26,816
May 31, 6 PM $ 0.0₆886
+5.60%
$ 18,606 $ 26,356
May 31, 5 PM $ 0.0₆857
-0.12%
$ 17,997 $ 25,896
May 31, 4 PM $ 0.0₆833
-6.40%
$ 17,493 $ 26,226
May 31, 3 PM $ 0.0₆842
-0.12%
$ 17,682 $ 27,081
May 31, 2 PM $ 0.0₆858
-3.70%
$ 18,018 $ 25,514
May 31, 1 PM $ 0.0₆891
+5.95%
$ 18,711 $ 26,653
May 31, 12 PM $ 0.0₆845
-3.98%
$ 17,745 $ 25,148
May 31, 11 AM $ 0.0₆881
+0.69%
$ 18,501 $ 26,154
May 31, 10 AM $ 0.0₆89
+2.89%
$ 18,690 $ 26,102
May 31, 9 AM $ 0.0₆855
+1.30%
$ 17,955 $ 25,982
May 31, 8 AM $ 0.0₆843
-3.77%
$ 17,703 $ 25,275
May 31, 7 AM $ 0.0₆843
+0.84%
$ 17,703 $ 26,485
May 31, 6 AM $ 0.0₆868
+1.40%
$ 18,228 $ 25,371
May 31, 5 AM $ 0.0₆836
-2.11%
$ 17,556 $ 26,035
May 31, 4 AM $ 0.0₆87
+4.32%
$ 18,270 $ 25,848
May 31, 3 AM $ 0.0₆834
-2.68%
$ 17,514 $ 25,511
May 31, 2 AM $ 0.0₆89
+5.20%
$ 18,690 $ 26,040
May 31, 1 AM $ 0.0₆866
-0.35%
$ 18,186 $ 25,026
May 31, 12 AM $ 0.0₆879
+3.90%
$ 18,459 $ 25,594
May 30, 11 PM $ 0.0₆882
+0.11%
$ 18,522 $ 24,842
May 30, 10 PM $ 0.0₆868
+1.17%
$ 18,228 $ 26,221
May 30, 9 PM $ 0.0₆88
+4.39%
$ 18,480 $ 24,832