WARP Historical Data

WARP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₆84
-0.12%
$ 17,640 $ 28,019
Apr 8, 2 PM $ 0.0₆842
-1.06%
$ 17,682 $ 27,941
Apr 8, 1 PM $ 0.0₆847
+2.54%
$ 17,787 $ 27,660
Apr 8, 12 PM $ 0.0₆835
-3.47%
$ 17,535 $ 26,629
Apr 8, 11 AM $ 0.0₆833
-0.48%
$ 17,493 $ 27,798
Apr 8, 10 AM $ 0.0₆823
-5.51%
$ 17,283 $ 26,612
Apr 8, 9 AM $ 0.0₆861
+3.73%
$ 18,081 $ 28,079
Apr 8, 8 AM $ 0.0₆864
+2.25%
$ 18,144 $ 26,025
Apr 8, 7 AM $ 0.0₆863
+3.85%
$ 18,123 $ 26,388
Apr 8, 6 AM $ 0.0₆86
+2.87%
$ 18,060 $ 25,796
Apr 8, 5 AM $ 0.0₆824
-4.30%
$ 17,304 $ 26,265
Apr 8, 4 AM $ 0.0₆819
-2.27%
$ 17,199 $ 26,979
Apr 8, 3 AM $ 0.0₆824
-1.20%
$ 17,304 $ 26,392
Apr 8, 2 AM $ 0.0₆82
-1.20%
$ 17,220 $ 26,178
Apr 8, 1 AM $ 0.0₆872
+4.68%
$ 18,312 $ 25,285
Apr 8, 12 AM $ 0.0₆858
+4.51%
$ 18,018 $ 25,682
Apr 7, 11 PM $ 0.0₆825
+0.00%
$ 17,325 $ 25,096
Apr 7, 10 PM $ 0.0₆83
-4.71%
$ 17,430 $ 25,190
Apr 7, 9 PM $ 0.0₆842
-1.06%
$ 17,682 $ 27,259
Apr 7, 8 PM $ 0.0₆814
-3.33%
$ 17,094 $ 25,548
Apr 7, 7 PM $ 0.0₆846
-0.82%
$ 17,766 $ 26,023
Apr 7, 6 PM $ 0.0₆816
-0.85%
$ 17,136 $ 27,353
Apr 7, 5 PM $ 0.0₆867
+1.29%
$ 18,207 $ 26,043
Apr 7, 4 PM $ 0.0₆858
-0.58%
$ 18,018 $ 26,812
Apr 7, 3 PM $ 0.0₆817
-5.44%
$ 17,157 $ 26,651
Apr 7, 2 PM $ 0.0₆839
+0.60%
$ 17,619 $ 26,977
Apr 7, 1 PM $ 0.0₆848
+2.42%
$ 17,808 $ 26,526
Apr 7, 12 PM $ 0.0₆822
-4.64%
$ 17,262 $ 26,389
Apr 7, 11 AM $ 0.0₆867
+1.17%
$ 18,207 $ 25,982
Apr 7, 10 AM $ 0.0₆86
+0.47%
$ 18,060 $ 27,013
Apr 7, 9 AM $ 0.0₆872
+2.11%
$ 18,312 $ 27,091
Apr 7, 8 AM $ 0.0₆86
+1.78%
$ 18,060 $ 27,218
Apr 7, 7 AM $ 0.0₆854
+1.18%
$ 17,934 $ 27,234
Apr 7, 6 AM $ 0.0₆839
+2.19%
$ 17,619 $ 27,555
Apr 7, 5 AM $ 0.0₆827
+0.98%
$ 17,367 $ 28,059
Apr 7, 4 AM $ 0.0₆835
-4.13%
$ 17,535 $ 26,055
Apr 7, 3 AM $ 0.0₆869
+1.64%
$ 18,249 $ 26,909
Apr 7, 2 AM $ 0.0₆853
-1.16%
$ 17,913 $ 26,874
Apr 7, 1 AM $ 0.0₆837
+2.95%
$ 17,577 $ 27,284
Apr 7, 12 AM $ 0.0₆832
-4.04%
$ 17,472 $ 25,718
Apr 6, 11 PM $ 0.0₆873
+1.63%
$ 18,333 $ 26,888
Apr 6, 10 PM $ 0.0₆857
+1.54%
$ 17,997 $ 27,631
Apr 6, 9 PM $ 0.0₆835
-2.22%
$ 17,535 $ 26,491
Apr 6, 8 PM $ 0.0₆858
+1.54%
$ 18,018 $ 26,614
Apr 6, 7 PM $ 0.0₆83
-3.49%
$ 17,430 $ 26,493
Apr 6, 6 PM $ 0.0₆873
+4.68%
$ 18,333 $ 25,245
Apr 6, 5 PM $ 0.0₆872
-0.11%
$ 18,312 $ 26,350
Apr 6, 4 PM $ 0.0₆833
+0.97%
$ 17,493 $ 26,844
Apr 6, 3 PM $ 0.0₆855
+3.51%
$ 17,955 $ 25,239
Apr 6, 2 PM $ 0.0₆849
+1.68%
$ 17,829 $ 26,003