WARP Historical Data

WARP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.0₆824
-2.94%
$17,304 $28,131
Mar 26, 9 PM $0.0₆873
+1.87%
$18,333 $27,151
Mar 26, 8 PM $0.0₆831
+1.84%
$17,451 $27,210
Mar 26, 7 PM $0.0₆833
-2.46%
$17,493 $27,582
Mar 26, 6 PM $0.0₆848
+0.95%
$17,808 $27,018
Mar 26, 5 PM $0.0₆841
-1.18%
$17,661 $26,257
Mar 26, 4 PM $0.0₆851
+1.92%
$17,871 $26,209
Mar 26, 3 PM $0.0₆838
+1.70%
$17,598 $25,822
Mar 26, 2 PM $0.0₆86
+3.24%
$18,060 $25,900
Mar 26, 1 PM $0.0₆826
-3.95%
$17,346 $26,101
Mar 26, 12 PM $0.0₆825
+0.12%
$17,325 $25,432
Mar 26, 11 AM $0.0₆865
+0.82%
$18,165 $26,048
Mar 26, 10 AM $0.0₆84
-2.10%
$17,640 $26,892
Mar 26, 9 AM $0.0₆841
+1.20%
$17,661 $26,699
Mar 26, 8 AM $0.0₆854
-0.58%
$17,934 $25,731
Mar 26, 7 AM $0.0₆87
+2.72%
$18,270 $26,354
Mar 26, 6 AM $0.0₆827
-0.48%
$17,367 $26,051
Mar 26, 5 AM $0.0₆839
-2.78%
$17,619 $26,647
Mar 26, 4 AM $0.0₆863
+3.85%
$18,123 $27,066
Mar 26, 3 AM $0.0₆841
-1.87%
$17,661 $25,653
Mar 26, 2 AM $0.0₆84
-2.78%
$17,640 $26,280
Mar 26, 1 AM $0.0₆818
-3.42%
$17,178 $26,748
Mar 26, 12 AM $0.0₆857
-1.61%
$17,997 $25,571
Mar 25, 11 PM $0.0₆87
+4.69%
$18,270 $26,242
Mar 25, 10 PM $0.0₆833
-0.48%
$17,493 $25,482
Mar 25, 9 PM $0.0₆837
+0.72%
$17,577 $25,148
Mar 25, 8 PM $0.0₆831
+1.22%
$17,451 $25,046
Mar 25, 7 PM $0.0₆827
-2.01%
$17,367 $25,777
Mar 25, 6 PM $0.0₆844
-0.35%
$17,724 $24,895
Mar 25, 5 PM $0.0₆837
-4.01%
$17,577 $24,476
Mar 25, 4 PM $0.0₆829
-1.31%
$17,409 $25,429
Mar 25, 3 PM $0.0₆835
-3.36%
$17,535 $23,708
Mar 25, 2 PM $0.0₆864
+4.73%
$18,144 $24,813
Mar 25, 1 PM $0.0₆857
+0.00%
$17,997 $22,880
Mar 25, 12 PM $0.0₆871
+4.81%
$18,291 $23,621
Mar 25, 11 AM $0.0₆831
-2.00%
$17,451 $23,186
Mar 25, 10 AM $0.0₆826
-2.13%
$17,346 $23,060
Mar 25, 9 AM $0.0₆871
+3.94%
$18,291 $23,714
Mar 25, 8 AM $0.0₆864
-0.69%
$18,144 $23,036
Mar 25, 7 AM $0.0₆862
-0.58%
$18,102 $23,981
Mar 25, 6 AM $0.0₆867
+3.34%
$18,207 $24,249
Mar 25, 5 AM $0.0₆851
+0.59%
$17,871 $23,453
Mar 25, 4 AM $0.0₆841
-0.12%
$17,661 $22,257
Mar 25, 3 AM $0.0₆85
+3.53%
$17,850 $22,610
Mar 25, 2 AM $0.0₆862
+4.48%
$18,102 $23,343
Mar 25, 1 AM $0.0₆844
+1.81%
$17,724 $22,431
Mar 25, 12 AM $0.0₆852
-0.93%
$17,892 $23,554
Mar 24, 11 PM $0.0₆835
-3.47%
$17,535 $23,837
Mar 24, 10 PM $0.0₆825
-0.12%
$17,325 $23,087
Mar 24, 9 PM $0.0₆859
+1.78%
$18,039 $24,050