WARP Historical Data

WARP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₆93
-3.23%
$ 19,530 $ 25,536
Mar 1, 3 PM $ 0.0₆967
+2.11%
$ 20,307 $ 25,907
Mar 1, 2 PM $ 0.0₆945
+0.64%
$ 19,845 $ 24,907
Mar 1, 1 PM $ 0.0₆935
+0.43%
$ 19,635 $ 25,259
Mar 1, 12 PM $ 0.0₆933
-2.61%
$ 19,593 $ 25,539
Mar 1, 11 AM $ 0.0₆951
+0.96%
$ 19,971 $ 25,503
Mar 1, 10 AM $ 0.0₆955
+2.36%
$ 20,055 $ 26,547
Mar 1, 9 AM $ 0.0₆925
+1.20%
$ 19,425 $ 25,369
Mar 1, 8 AM $ 0.0₆956
+3.69%
$ 20,076 $ 24,990
Mar 1, 7 AM $ 0.0₆958
-0.21%
$ 20,118 $ 25,783
Mar 1, 6 AM $ 0.0₆968
+4.42%
$ 20,328 $ 26,451
Mar 1, 5 AM $ 0.0₆966
+1.26%
$ 20,286 $ 26,010
Mar 1, 4 AM $ 0.0₆929
-0.85%
$ 19,509 $ 25,623
Mar 1, 3 AM $ 0.0₆959
+1.27%
$ 20,139 $ 26,087
Mar 1, 2 AM $ 0.0₆929
-4.23%
$ 19,509 $ 24,494
Mar 1, 1 AM $ 0.0₆93
-3.33%
$ 19,530 $ 25,994
Mar 1, 12 AM $ 0.0₆917
-5.17%
$ 19,257 $ 25,985
Feb 28, 11 PM $ 0.0₆969
+2.98%
$ 20,349 $ 26,323
Feb 28, 10 PM $ 0.0₆913
-2.87%
$ 19,173 $ 24,476
Feb 28, 9 PM $ 0.0₆94
-2.59%
$ 19,740 $ 24,829
Feb 28, 8 PM $ 0.0₆917
-3.78%
$ 19,257 $ 25,205
Feb 28, 7 PM $ 0.0₆911
-5.99%
$ 19,131 $ 24,722
Feb 28, 6 PM $ 0.0₆935
+0.43%
$ 19,635 $ 25,577
Feb 28, 5 PM $ 0.0₆953
+1.17%
$ 20,013 $ 25,824
Feb 28, 4 PM $ 0.0₆941
+0.53%
$ 19,761 $ 25,717
Feb 28, 3 PM $ 0.0₆966
+0.52%
$ 20,286 $ 27,047
Feb 28, 2 PM $ 0.0₆935
-2.91%
$ 19,635 $ 26,204
Feb 28, 1 PM $ 0.0₆964
+2.12%
$ 20,244 $ 27,321
Feb 28, 12 PM $ 0.0₆957
+0.84%
$ 20,097 $ 27,328
Feb 28, 11 AM $ 0.0₆946
+3.28%
$ 19,866 $ 25,786
Feb 28, 10 AM $ 0.0₆919
-5.06%
$ 19,299 $ 25,618
Feb 28, 9 AM $ 0.0₆968
+2.33%
$ 20,328 $ 26,966
Feb 28, 8 AM $ 0.0₆911
-2.36%
$ 19,131 $ 25,990
Feb 28, 7 AM $ 0.0₆969
+0.52%
$ 20,349 $ 26,547
Feb 28, 6 AM $ 0.0₆962
-0.82%
$ 20,202 $ 26,300
Feb 28, 5 AM $ 0.0₆945
+1.39%
$ 19,845 $ 26,754
Feb 28, 4 AM $ 0.0₆916
-4.28%
$ 19,236 $ 25,300
Feb 28, 3 AM $ 0.0₆913
-5.09%
$ 19,173 $ 25,774
Feb 28, 2 AM $ 0.0₆925
+1.43%
$ 19,425 $ 25,523
Feb 28, 1 AM $ 0.0₆94
+3.07%
$ 19,740 $ 26,514
Feb 28, 12 AM $ 0.0₆926
-1.17%
$ 19,446 $ 24,998
Feb 27, 11 PM $ 0.0₆963
+4.33%
$ 20,223 $ 25,775
Feb 27, 10 PM $ 0.0₆959
+3.34%
$ 20,139 $ 25,550
Feb 27, 9 PM $ 0.0₆964
+2.88%
$ 20,244 $ 26,259
Feb 27, 8 PM $ 0.0₆937
+0.11%
$ 19,677 $ 26,516
Feb 27, 7 PM $ 0.0₆967
+4.88%
$ 20,307 $ 26,419
Feb 27, 6 PM $ 0.0₆932
-3.82%
$ 19,572 $ 25,582
Feb 27, 5 PM $ 0.0₆947
+3.95%
$ 19,887 $ 27,232
Feb 27, 4 PM $ 0.0₆954
+0.85%
$ 20,034 $ 25,814
Feb 27, 3 PM $ 0.0₆914
-4.19%
$ 19,194 $ 25,664