WARP Historical Data

WARP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅15
+0.27%
$ 31,437 $ 24,896
Jan 7, 9 PM $ 0.0₅154
+0.98%
$ 32,319 $ 25,171
Jan 7, 8 PM $ 0.0₅154
+2.94%
$ 32,319 $ 25,252
Jan 7, 7 PM $ 0.0₅149
-2.42%
$ 31,332 $ 24,966
Jan 7, 6 PM $ 0.0₅152
+0.40%
$ 31,857 $ 25,764
Jan 7, 5 PM $ 0.0₅153
+0.20%
$ 32,214 $ 25,859
Jan 7, 4 PM $ 0.0₅148
-2.75%
$ 31,185 $ 26,211
Jan 7, 3 PM $ 0.0₅148
-3.20%
$ 31,101 $ 26,387
Jan 7, 2 PM $ 0.0₅153
+4.00%
$ 32,214 $ 26,575
Jan 7, 1 PM $ 0.0₅151
-2.07%
$ 31,794 $ 25,880
Jan 7, 12 PM $ 0.0₅152
+2.15%
$ 31,899 $ 26,830
Jan 7, 11 AM $ 0.0₅152
+1.67%
$ 31,983 $ 25,585
Jan 7, 10 AM $ 0.0₅148
-3.32%
$ 31,185 $ 26,377
Jan 7, 9 AM $ 0.0₅154
+2.46%
$ 32,382 $ 26,955
Jan 7, 8 AM $ 0.0₅154
+1.32%
$ 32,298 $ 26,630
Jan 7, 7 AM $ 0.0₅149
+0.20%
$ 31,206 $ 26,895
Jan 7, 6 AM $ 0.0₅15
+0.54%
$ 31,416 $ 26,838
Jan 7, 5 AM $ 0.0₅152
-1.74%
$ 32,004 $ 27,153
Jan 7, 4 AM $ 0.0₅155
+0.45%
$ 32,529 $ 28,484
Jan 7, 3 AM $ 0.0₅148
-3.09%
$ 30,996 $ 28,639
Jan 7, 2 AM $ 0.0₅151
-0.99%
$ 31,647 $ 28,610
Jan 7, 1 AM $ 0.0₅15
-0.13%
$ 31,395 $ 28,315
Jan 7, 12 AM $ 0.0₅154
+1.51%
$ 32,382 $ 28,190
Jan 6, 11 PM $ 0.0₅148
-3.26%
$ 31,185 $ 29,117
Jan 6, 10 PM $ 0.0₅153
+2.76%
$ 32,067 $ 29,699
Jan 6, 9 PM $ 0.0₅15
+0.81%
$ 31,521 $ 28,719
Jan 6, 8 PM $ 0.0₅149
+0.13%
$ 31,332 $ 28,536
Jan 6, 7 PM $ 0.0₅15
+0.00%
$ 31,479 $ 28,582
Jan 6, 6 PM $ 0.0₅153
+0.13%
$ 32,046 $ 28,282
Jan 6, 5 PM $ 0.0₅15
-1.89%
$ 31,605 $ 29,451
Jan 6, 4 PM $ 0.0₅148
-3.78%
$ 31,017 $ 28,922
Jan 6, 3 PM $ 0.0₅153
+2.55%
$ 32,130 $ 28,860
Jan 6, 2 PM $ 0.0₅151
+0.60%
$ 31,773 $ 28,574
Jan 6, 1 PM $ 0.0₅151
+1.89%
$ 31,773 $ 28,054
Jan 6, 12 PM $ 0.0₅151
+0.00%
$ 31,752 $ 27,520
Jan 6, 11 AM $ 0.0₅15
-1.51%
$ 31,500 $ 27,732
Jan 6, 10 AM $ 0.0₅151
-1.50%
$ 31,773 $ 27,902
Jan 6, 9 AM $ 0.0₅154
+4.06%
$ 32,298 $ 27,744
Jan 6, 8 AM $ 0.0₅149
-3.43%
$ 31,353 $ 26,439
Jan 6, 7 AM $ 0.0₅152
+0.13%
$ 31,857 $ 28,234
Jan 6, 6 AM $ 0.0₅149
-2.10%
$ 31,290 $ 27,514
Jan 6, 5 AM $ 0.0₅148
-4.53%
$ 30,996 $ 27,428
Jan 6, 4 AM $ 0.0₅154
+1.72%
$ 32,298 $ 26,621
Jan 6, 3 AM $ 0.0₅149
-3.56%
$ 31,248 $ 26,357
Jan 6, 2 AM $ 0.0₅15
-1.77%
$ 31,500 $ 27,334
Jan 6, 1 AM $ 0.0₅153
-0.20%
$ 32,046 $ 27,171
Jan 6, 12 AM $ 0.0₅151
-0.98%
$ 31,668 $ 27,403
Jan 5, 11 PM $ 0.0₅15
+0.60%
$ 31,437 $ 27,220
Jan 5, 10 PM $ 0.0₅154
+0.92%
$ 32,424 $ 26,569
Jan 5, 9 PM $ 0.0₅15
+1.42%
$ 31,563 $ 27,001