WARP Historical Data

WARP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.0₆817
-0.97%
$17,157 $24,313
Mar 24, 7 PM $0.0₆825
-1.08%
$17,325 $23,422
Mar 24, 6 PM $0.0₆822
-4.08%
$17,262 $23,550
Mar 24, 5 PM $0.0₆857
+2.76%
$17,997 $24,527
Mar 24, 4 PM $0.0₆834
-3.81%
$17,514 $24,313
Mar 24, 3 PM $0.0₆86
-0.46%
$18,060 $24,111
Mar 24, 2 PM $0.0₆822
-2.14%
$17,262 $25,482
Mar 24, 1 PM $0.0₆842
-1.06%
$17,682 $25,347
Mar 24, 12 PM $0.0₆871
+1.16%
$18,291 $25,777
Mar 24, 11 AM $0.0₆817
-5.66%
$17,157 $24,561
Mar 24, 10 AM $0.0₆858
+4.51%
$18,018 $25,600
Mar 24, 9 AM $0.0₆863
+2.49%
$18,123 $24,247
Mar 24, 8 AM $0.0₆833
-2.46%
$17,493 $24,937
Mar 24, 7 AM $0.0₆858
+0.12%
$18,018 $26,135
Mar 24, 6 AM $0.0₆849
+2.91%
$17,829 $26,243
Mar 24, 5 AM $0.0₆852
+3.40%
$17,892 $25,449
Mar 24, 4 AM $0.0₆83
-1.78%
$17,430 $25,664
Mar 24, 3 AM $0.0₆845
-1.29%
$17,745 $26,403
Mar 24, 2 AM $0.0₆863
+4.61%
$18,123 $26,908
Mar 24, 1 AM $0.0₆825
-2.48%
$17,325 $26,013
Mar 24, 12 AM $0.0₆849
+0.83%
$17,829 $26,643
Mar 23, 11 PM $0.0₆835
-2.22%
$17,535 $26,695
Mar 23, 10 PM $0.0₆865
+4.09%
$18,165 $26,507
Mar 23, 9 PM $0.0₆825
-4.29%
$17,325 $26,195
Mar 23, 8 PM $0.0₆843
+1.20%
$17,703 $26,632
Mar 23, 7 PM $0.0₆833
-2.46%
$17,493 $25,829
Mar 23, 6 PM $0.0₆827
-4.39%
$17,367 $26,704
Mar 23, 5 PM $0.0₆857
+3.50%
$17,997 $26,755
Mar 23, 4 PM $0.0₆842
+2.56%
$17,682 $25,572
Mar 23, 3 PM $0.0₆835
-4.24%
$17,535 $25,500
Mar 23, 2 PM $0.0₆872
+3.56%
$18,312 $26,896
Mar 23, 1 PM $0.0₆844
+0.84%
$17,724 $25,978
Mar 23, 12 PM $0.0₆87
-0.34%
$18,270 $26,218
Mar 23, 11 AM $0.0₆825
-1.43%
$17,325 $24,552
Mar 23, 10 AM $0.0₆837
+0.48%
$17,577 $24,983
Mar 23, 9 AM $0.0₆826
+0.73%
$17,346 $24,792
Mar 23, 8 AM $0.0₆841
-0.94%
$17,661 $25,044
Mar 23, 7 AM $0.0₆87
-0.23%
$18,270 $25,725
Mar 23, 6 AM $0.0₆872
+3.93%
$18,312 $26,026
Mar 23, 5 AM $0.0₆84
-0.24%
$17,640 $24,970
Mar 23, 4 AM $0.0₆866
+3.34%
$18,186 $24,611
Mar 23, 3 AM $0.0₆841
-1.06%
$17,661 $24,912
Mar 23, 2 AM $0.0₆851
+3.28%
$17,871 $24,888
Mar 23, 1 AM $0.0₆82
-6.07%
$17,220 $24,170
Mar 23, 12 AM $0.0₆83
-4.60%
$17,430 $23,514
Mar 22, 11 PM $0.0₆87
+3.33%
$18,270 $24,471
Mar 22, 10 PM $0.0₆842
-3.55%
$17,682 $23,906
Mar 22, 9 PM $0.0₆865
+1.76%
$18,165 $23,927
Mar 22, 8 PM $0.0₆819
-1.80%
$17,199 $24,652
Mar 22, 7 PM $0.0₆871
+3.57%
$18,291 $24,596