WARP Historical Data

WARP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0₆822
-2.26%
$17,262 $23,808
Mar 22, 5 PM $0.0₆841
+2.56%
$17,661 $24,359
Mar 22, 4 PM $0.0₆82
-2.61%
$17,220 $25,271
Mar 22, 3 PM $0.0₆822
-3.63%
$17,262 $23,964
Mar 22, 2 PM $0.0₆864
+5.24%
$18,144 $24,370
Mar 22, 1 PM $0.0₆831
-4.81%
$17,451 $25,550
Mar 22, 12 PM $0.0₆858
-1.38%
$18,018 $25,235
Mar 22, 11 AM $0.0₆873
+2.11%
$18,333 $25,589
Mar 22, 10 AM $0.0₆835
-4.02%
$17,535 $24,220
Mar 22, 9 AM $0.0₆871
+4.56%
$18,291 $24,721
Mar 22, 8 AM $0.0₆866
+6.13%
$18,186 $25,526
Mar 22, 7 AM $0.0₆844
+0.12%
$17,724 $24,383
Mar 22, 6 AM $0.0₆843
-0.59%
$17,703 $24,554
Mar 22, 5 AM $0.0₆82
-3.98%
$17,220 $23,674
Mar 22, 4 AM $0.0₆842
-2.09%
$17,682 $24,513
Mar 22, 3 AM $0.0₆86
-1.49%
$18,060 $24,457
Mar 22, 2 AM $0.0₆858
+2.75%
$18,018 $24,607
Mar 22, 1 AM $0.0₆837
+0.84%
$17,577 $23,664
Mar 22, 12 AM $0.0₆866
+5.22%
$18,186 $23,624
Mar 21, 11 PM $0.0₆839
+0.72%
$17,619 $23,780
Mar 21, 10 PM $0.0₆823
-1.32%
$17,283 $23,244
Mar 21, 9 PM $0.0₆819
-3.08%
$17,199 $23,152
Mar 21, 8 PM $0.0₆821
-4.42%
$17,241 $23,561
Mar 21, 7 PM $0.0₆842
-1.06%
$17,682 $24,120
Mar 21, 6 PM $0.0₆851
+2.28%
$17,871 $24,261
Mar 21, 5 PM $0.0₆82
-1.44%
$17,220 $22,397
Mar 21, 4 PM $0.0₆832
-3.14%
$17,472 $22,905
Mar 21, 3 PM $0.0₆818
-5.32%
$17,178 $22,385
Mar 21, 2 PM $0.0₆849
+0.71%
$17,829 $23,291
Mar 21, 1 PM $0.0₆831
+1.71%
$17,451 $23,399
Mar 21, 12 PM $0.0₆82
-0.97%
$17,220 $22,550
Mar 21, 11 AM $0.0₆822
-0.12%
$17,262 $23,230
Mar 21, 10 AM $0.0₆839
+1.70%
$17,619 $24,273
Mar 21, 9 AM $0.0₆821
-1.91%
$17,241 $23,533
Mar 21, 8 AM $0.0₆859
+5.14%
$18,039 $23,905
Mar 21, 7 AM $0.0₆817
-4.11%
$17,157 $23,905
Mar 21, 6 AM $0.0₆838
+1.09%
$17,598 $25,167
Mar 21, 5 AM $0.0₆823
-2.26%
$17,283 $25,769
Mar 21, 4 AM $0.0₆825
-4.62%
$17,325 $25,300
Mar 21, 3 AM $0.0₆845
+2.05%
$17,745 $25,815
Mar 21, 2 AM $0.0₆848
+1.68%
$17,808 $25,416
Mar 21, 1 AM $0.0₆861
-0.23%
$18,081 $25,884
Mar 21, 12 AM $0.0₆83
-2.01%
$17,430 $26,485
Mar 20, 11 PM $0.0₆859
+1.66%
$18,039 $26,380
Mar 20, 10 PM $0.0₆833
-1.42%
$17,493 $26,199
Mar 20, 9 PM $0.0₆829
-0.48%
$17,409 $26,503
Mar 20, 8 PM $0.0₆855
+1.30%
$17,955 $25,587
Mar 20, 7 PM $0.0₆831
-1.77%
$17,451 $25,294
Mar 20, 6 PM $0.0₆864
+4.22%
$18,144 $24,518
Mar 20, 5 PM $0.0₆858
+3.13%
$18,018 $24,767