WARP Historical Data

WARP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₅154
+0.92%
$ 32,424 $ 26,569
Jan 5, 9 PM $ 0.0₅15
+1.42%
$ 31,563 $ 27,001
Jan 5, 8 PM $ 0.0₅154
-0.13%
$ 32,403 $ 26,087
Jan 5, 7 PM $ 0.0₅15
-0.60%
$ 31,395 $ 26,661
Jan 5, 6 PM $ 0.0₅152
-0.07%
$ 31,899 $ 26,103
Jan 5, 5 PM $ 0.0₅148
-0.74%
$ 31,080 $ 26,113
Jan 5, 4 PM $ 0.0₅154
-0.13%
$ 32,382 $ 25,827
Jan 5, 3 PM $ 0.0₅153
+1.32%
$ 32,151 $ 27,341
Jan 5, 2 PM $ 0.0₅149
-0.40%
$ 31,353 $ 26,833
Jan 5, 1 PM $ 0.0₅15
-1.19%
$ 31,500 $ 26,722
Jan 5, 12 PM $ 0.0₅151
-2.59%
$ 31,626 $ 27,674
Jan 5, 11 AM $ 0.0₅155
-0.26%
$ 32,466 $ 28,054
Jan 5, 10 AM $ 0.0₅151
+0.00%
$ 31,710 $ 27,914
Jan 5, 9 AM $ 0.0₅15
-1.25%
$ 31,563 $ 27,016
Jan 5, 8 AM $ 0.0₅152
-0.91%
$ 31,983 $ 27,477
Jan 5, 7 AM $ 0.0₅152
-0.91%
$ 32,004 $ 27,444
Jan 5, 6 AM $ 0.0₅153
+1.13%
$ 32,067 $ 27,755
Jan 5, 5 AM $ 0.0₅155
+0.91%
$ 32,445 $ 27,586
Jan 5, 4 AM $ 0.0₅153
+2.40%
$ 32,214 $ 28,059
Jan 5, 3 AM $ 0.0₅152
-0.33%
$ 31,857 $ 27,252
Jan 5, 2 AM $ 0.0₅151
+1.34%
$ 31,647 $ 27,348
Jan 5, 1 AM $ 0.0₅149
+0.20%
$ 31,206 $ 26,709
Jan 5, 12 AM $ 0.0₅155
+3.41%
$ 32,487 $ 26,812
Jan 4, 11 PM $ 0.0₅155
+2.38%
$ 32,466 $ 26,643
Jan 4, 10 PM $ 0.0₅154
+2.67%
$ 32,277 $ 26,659
Jan 4, 9 PM $ 0.0₅154
+3.28%
$ 32,382 $ 26,200
Jan 4, 8 PM $ 0.0₅15
-0.99%
$ 31,521 $ 26,654
Jan 4, 7 PM $ 0.0₅154
+0.39%
$ 32,340 $ 26,720
Jan 4, 6 PM $ 0.0₅153
-0.26%
$ 32,172 $ 26,980
Jan 4, 5 PM $ 0.0₅155
+2.58%
$ 32,508 $ 26,984
Jan 4, 4 PM $ 0.0₅149
+0.74%
$ 31,332 $ 26,399
Jan 4, 3 PM $ 0.0₅151
-1.95%
$ 31,752 $ 25,445
Jan 4, 2 PM $ 0.0₅154
+0.85%
$ 32,382 $ 25,876
Jan 4, 1 PM $ 0.0₅154
+3.36%
$ 32,256 $ 25,302
Jan 4, 12 PM $ 0.0₅155
+2.85%
$ 32,571 $ 24,242
Jan 4, 11 AM $ 0.0₅152
-0.46%
$ 31,941 $ 24,835
Jan 4, 10 AM $ 0.0₅151
-2.71%
$ 31,668 $ 24,815
Jan 4, 9 AM $ 0.0₅151
-1.24%
$ 31,710 $ 25,343
Jan 4, 8 AM $ 0.0₅155
+2.52%
$ 32,508 $ 24,952
Jan 4, 7 AM $ 0.0₅15
-2.40%
$ 31,542 $ 24,425
Jan 4, 6 AM $ 0.0₅152
-2.06%
$ 31,878 $ 24,307
Jan 4, 5 AM $ 0.0₅154
+2.40%
$ -- $ 24,305
Jan 4, 4 AM $ 0.0₅15
-1.64%
$ -- $ 23,453
Jan 4, 3 AM $ 0.0₅155
+2.79%
$ -- $ 23,776
Jan 4, 2 AM $ 0.0₅153
+3.32%
$ -- $ 23,814
Jan 4, 1 AM $ 0.0₅155
+1.44%
$ -- $ 23,168
Jan 4, 12 AM $ 0.0₅153
+3.72%
$ -- $ 23,984
Jan 3, 11 PM $ 0.0₅148
-2.76%
$ 31,080 $ 23,265
Jan 3, 10 PM $ 0.0₅152
+1.26%
$ 31,941 $ 24,048
Jan 3, 9 PM $ 0.0₅153
-1.04%
$ 32,109 $ 24,047