WARP Historical Data

WARP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.0₆866
+1.88%
$18,186 $24,695
Mar 20, 3 PM $0.0₆84
-3.45%
$17,640 $25,441
Mar 20, 2 PM $0.0₆833
-2.12%
$17,493 $26,077
Mar 20, 1 PM $0.0₆829
+0.97%
$17,409 $25,767
Mar 20, 12 PM $0.0₆857
-0.70%
$17,997 $24,754
Mar 20, 11 AM $0.0₆864
+3.97%
$18,144 $26,070
Mar 20, 10 AM $0.0₆83
-4.71%
$17,430 $25,040
Mar 20, 9 AM $0.0₆87
+2.59%
$18,270 $24,828
Mar 20, 8 AM $0.0₆821
-1.79%
$17,241 $23,993
Mar 20, 7 AM $0.0₆843
+0.96%
$17,703 $23,794
Mar 20, 6 AM $0.0₆822
-0.60%
$17,262 $24,071
Mar 20, 5 AM $0.0₆861
+5.00%
$18,081 $23,034
Mar 20, 4 AM $0.0₆847
+2.79%
$17,787 $22,635
Mar 20, 3 AM $0.0₆835
-3.69%
$17,535 $23,909
Mar 20, 2 AM $0.0₆867
+4.71%
$18,207 $23,023
Mar 20, 1 AM $0.0₆828
-0.72%
$17,388 $21,840
Mar 20, 12 AM $0.0₆817
-6.31%
$17,157 $22,052
Mar 19, 11 PM $0.0₆849
+3.41%
$17,829 $22,179
Mar 19, 10 PM $0.0₆819
+0.00%
$17,199 $21,247
Mar 19, 4 PM $0.0₆996
-1.48%
$20,916 $28,100
Mar 19, 3 PM $0.0₅102
+1.49%
$21,462 $28,832
Mar 19, 2 PM $0.0₅102
+2.73%
$21,336 $28,563
Mar 19, 1 PM $0.0₅103
+0.98%
$21,546 $27,129
Mar 19, 12 PM $0.0₆997
-1.19%
$20,937 $28,681
Mar 19, 11 AM $0.0₅101
-1.66%
$21,147 $28,660
Mar 19, 10 AM $0.0₅102
+0.69%
$21,441 $28,617
Mar 19, 9 AM $0.0₅101
+2.23%
$21,189 $28,695
Mar 19, 8 AM $0.0₆989
-2.27%
$20,769 $27,331
Mar 19, 7 AM $0.0₅101
-0.59%
$21,252 $28,125
Mar 19, 6 AM $0.0₆993
-2.84%
$20,853 $28,426
Mar 19, 5 AM $0.0₆997
+0.10%
$20,937 $28,347
Mar 19, 4 AM $0.0₅101
+0.20%
$21,252 $28,363
Mar 19, 3 AM $0.0₅101
+0.10%
$21,210 $28,747
Mar 19, 2 AM $0.0₅101
+3.59%
$21,189 $29,015
Mar 19, 1 AM $0.0₅102
+0.20%
$21,315 $29,362
Mar 19, 12 AM $0.0₆978
-3.74%
$20,538 $27,916
Mar 18, 11 PM $0.0₆973
-3.85%
$20,433 $27,846
Mar 18, 10 PM $0.0₅101
+2.64%
$21,252 $29,114
Mar 18, 9 PM $0.0₆993
-2.17%
$20,853 $28,228
Mar 18, 8 PM $0.0₅101
+1.10%
$21,189 $28,357
Mar 18, 7 PM $0.0₅103
+4.14%
$21,672 $28,486
Mar 18, 6 PM $0.0₅1
-2.14%
$21,105 $27,552
Mar 18, 5 PM $0.0₅103
-0.68%
$21,567 $27,920
Mar 18, 4 PM $0.0₅103
+6.27%
$21,714 $28,008
Mar 18, 3 PM $0.0₆973
-2.99%
$20,433 $26,279
Mar 18, 2 PM $0.0₅101
-0.10%
$21,147 $27,389
Mar 18, 1 PM $0.0₅102
-1.36%
$21,336 $27,138
Mar 18, 12 PM $0.0₅102
+1.89%
$21,462 $26,798
Mar 18, 11 AM $0.0₆98
-4.95%
$20,580 $25,887
Mar 18, 10 AM $0.0₅103
+1.48%
$21,651 $26,792