WARP Historical Data

WARP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₅153
-1.04%
$ 32,109 $ 24,047
Jan 3, 8 PM $ 0.0₅148
-0.20%
$ 31,101 $ 24,486
Jan 3, 7 PM $ 0.0₅152
-1.49%
$ 31,836 $ 23,773
Jan 3, 6 PM $ 0.0₅148
-4.13%
$ 31,164 $ 24,650
Jan 3, 5 PM $ 0.0₅151
-0.33%
$ 31,752 $ 24,962
Jan 3, 4 PM $ 0.0₅149
-0.86%
$ 31,290 $ 25,135
Jan 3, 3 PM $ 0.0₅15
+1.15%
$ 31,521 $ 24,356
Jan 3, 2 PM $ 0.0₅148
-3.77%
$ 31,059 $ 24,434
Jan 3, 1 PM $ 0.0₅148
-0.13%
$ 31,080 $ 25,264
Jan 3, 12 PM $ 0.0₅152
+0.26%
$ 31,962 $ 24,128
Jan 3, 11 AM $ 0.0₅154
+1.05%
$ 32,403 $ 24,945
Jan 3, 10 AM $ 0.0₅155
+3.75%
$ 32,508 $ 25,570
Jan 3, 9 AM $ 0.0₅151
-1.50%
$ 31,794 $ 24,675
Jan 3, 8 AM $ 0.0₅149
-2.75%
$ 31,227 $ 26,140
Jan 3, 7 AM $ 0.0₅153
+0.07%
$ 32,046 $ 26,427
Jan 3, 6 AM $ 0.0₅148
-3.89%
$ 31,164 $ 26,296
Jan 3, 5 AM $ 0.0₅148
-1.60%
$ 31,080 $ 27,100
Jan 3, 4 AM $ 0.0₅151
-0.26%
$ 31,815 $ 26,063
Jan 3, 3 AM $ 0.0₅149
-0.47%
$ 31,248 $ 26,145
Jan 3, 2 AM $ 0.0₅153
+1.46%
$ 32,025 $ 25,735
Jan 3, 1 AM $ 0.0₅148
-1.00%
$ 31,101 $ 25,615
Jan 3, 12 AM $ 0.0₅151
+2.36%
$ 31,815 $ 25,641
Jan 2, 11 PM $ 0.0₅153
+3.24%
$ 32,151 $ 25,650
Jan 2, 10 PM $ 0.0₅155
+2.45%
$ 32,445 $ 25,703
Jan 2, 9 PM $ 0.0₅154
+0.39%
$ 32,319 $ 26,469
Jan 2, 8 PM $ 0.0₅149
-2.55%
$ 31,269 $ 27,356
Jan 2, 7 PM $ 0.0₅15
-1.31%
$ 31,521 $ 26,739
Jan 2, 6 PM $ 0.0₅152
-0.78%
$ 31,983 $ 26,617
Jan 2, 5 PM $ 0.0₅153
-0.13%
$ 32,109 $ 27,030
Jan 2, 4 PM $ 0.0₅15
+0.07%
$ 31,605 $ 27,206
Jan 2, 3 PM $ 0.0₅153
+1.59%
$ 32,109 $ 26,653
Jan 2, 2 PM $ 0.0₅151
-0.13%
$ 31,773 $ 26,796
Jan 2, 1 PM $ 0.0₅149
-2.36%
$ 31,311 $ 27,006
Jan 2, 12 PM $ 0.0₅152
+1.47%
$ 31,857 $ 27,467
Jan 2, 11 AM $ 0.0₅148
-2.24%
$ 31,185 $ 26,557
Jan 2, 10 AM $ 0.0₅148
-4.53%
$ 30,975 $ 26,612
Jan 2, 9 AM $ 0.0₅148
-1.40%
$ 31,038 $ 27,283
Jan 2, 8 AM $ 0.0₅154
-0.26%
$ 32,424 $ 25,788
Jan 2, 7 AM $ 0.0₅148
-1.27%
$ 31,059 $ 26,437
Jan 2, 6 AM $ 0.0₅155
+2.59%
$ 32,487 $ 26,093
Jan 2, 5 AM $ 0.0₅15
+0.00%
$ 31,416 $ 25,771
Jan 2, 4 AM $ 0.0₅154
+1.65%
$ 32,277 $ 25,681
Jan 2, 3 AM $ 0.0₅154
-0.13%
$ 32,340 $ 26,511
Jan 2, 2 AM $ 0.0₅15
-1.12%
$ 31,395 $ 27,641
Jan 2, 1 AM $ 0.0₅148
-1.92%
$ 31,185 $ 27,094
Jan 2, 12 AM $ 0.0₅152
+2.91%
$ 31,941 $ 26,547
Jan 1, 11 PM $ 0.0₅153
+0.00%
$ 32,130 $ 25,717
Jan 1, 10 PM $ 0.0₅154
+2.06%
$ 32,319 $ 26,497
Jan 1, 9 PM $ 0.0₅15
+0.94%
$ 31,437 $ 26,246
Jan 1, 8 PM $ 0.0₅154
+1.05%
$ 32,340 $ 25,668