WARP Historical Data

WARP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.0₅102
+2.22%
$21,315 $26,331
Mar 18, 8 AM $0.0₅103
+1.79%
$21,546 $26,632
Mar 18, 7 AM $0.0₆973
-2.80%
$20,853 $25,812
Mar 18, 6 AM $0.0₅1
-2.53%
$21,021 $26,412
Mar 18, 5 AM $0.0₅103
+0.39%
$21,651 $27,248
Mar 18, 4 AM $0.0₆998
-0.89%
$20,958 $26,383
Mar 18, 3 AM $0.0₆993
-0.40%
$20,853 $26,273
Mar 18, 2 AM $0.0₅1
+2.66%
$21,105 $26,463
Mar 18, 1 AM $0.0₅102
+2.32%
$21,336 $26,749
Mar 18, 12 AM $0.0₆993
-0.60%
$20,853 $26,163
Mar 17, 11 PM $0.0₅103
+3.41%
$21,651 $27,187
Mar 17, 10 PM $0.0₆997
+1.22%
$20,937 $26,402
Mar 17, 9 PM $0.0₅103
+1.18%
$21,693 $26,365
Mar 17, 8 PM $0.0₆982
-2.09%
$20,622 $25,762
Mar 17, 7 PM $0.0₅103
+1.48%
$21,567 $25,457
Mar 17, 6 PM $0.0₆988
-2.18%
$20,748 $25,078
Mar 17, 5 PM $0.0₆987
-0.40%
$20,727 $25,023
Mar 17, 4 PM $0.0₅1
-3.00%
$21,042 $25,650
Mar 17, 3 PM $0.0₅103
+0.49%
$21,504 $25,814
Mar 17, 2 PM $0.0₅101
-1.84%
$21,231 $25,589
Mar 17, 1 PM $0.0₆989
+0.61%
$20,769 $24,805
Mar 17, 12 PM $0.0₅1
-0.20%
$21,021 $24,330
Mar 17, 11 AM $0.0₅102
+2.00%
$21,462 $25,726
Mar 17, 10 AM $0.0₅101
+0.80%
$21,252 $25,399
Mar 17, 9 AM $0.0₆98
-2.00%
$20,580 $24,536
Mar 17, 8 AM $0.0₅102
-1.26%
$21,420 $25,803
Mar 17, 7 AM $0.0₅102
-0.20%
$21,357 $26,520
Mar 17, 6 AM $0.0₅101
-0.69%
$21,189 $25,290
Mar 17, 5 AM $0.0₅102
+0.49%
$21,336 $25,334
Mar 17, 4 AM $0.0₅102
+1.79%
$21,483 $24,979
Mar 17, 3 AM $0.0₅1
+1.62%
$21,693 $24,608
Mar 17, 2 AM $0.0₅102
-0.29%
$21,336 $23,648
Mar 17, 1 AM $0.0₅102
+0.10%
$21,399 $24,949
Mar 17, 12 AM $0.0₆984
-2.28%
$20,664 $25,103
Mar 16, 11 PM $0.0₅1
-2.43%
$21,105 $25,696
Mar 16, 10 PM $0.0₅103
+5.02%
$21,546 $25,787
Mar 16, 9 PM $0.0₆977
-2.88%
$20,517 $24,305
Mar 16, 8 PM $0.0₅1
-0.60%
$21,021 $25,276
Mar 16, 7 PM $0.0₅101
-0.10%
$21,504 $25,624
Mar 16, 6 PM $0.0₅103
+0.39%
$21,672 $26,924
Mar 16, 5 PM $0.0₅103
+1.28%
$21,651 $26,078
Mar 16, 4 PM $0.0₅102
-0.68%
$21,378 $25,725
Mar 16, 3 PM $0.0₅103
+1.97%
$21,693 $26,423
Mar 16, 2 PM $0.0₆992
-0.80%
$20,832 $24,932
Mar 16, 1 PM $0.0₅1
+1.01%
$20,412 $25,854
Mar 16, 12 PM $0.0₆99
-3.70%
$20,790 $25,540
Mar 16, 11 AM $0.0₅102
-1.26%
$21,357 $26,184
Mar 16, 10 AM $0.0₅102
+0.49%
$21,378 $26,390
Mar 16, 9 AM $0.0₅101
+3.05%
$21,273 $26,169
Mar 16, 8 AM $0.0₆983
-4.75%
$20,643 $25,416