WARP Historical Data

WARP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₅15
+0.94%
$ 31,437 $ 26,246
Jan 1, 8 PM $ 0.0₅154
+1.05%
$ 32,340 $ 25,668
Jan 1, 7 PM $ 0.0₅15
-2.09%
$ 31,437 $ 26,012
Jan 1, 6 PM $ 0.0₅148
-2.57%
$ 31,038 $ 25,813
Jan 1, 5 PM $ 0.0₅148
-1.92%
$ 31,143 $ 25,298
Jan 1, 4 PM $ 0.0₅153
-1.23%
$ 32,172 $ 24,905
Jan 1, 3 PM $ 0.0₅15
-3.49%
$ 31,395 $ 25,543
Jan 1, 2 PM $ 0.0₅15
-1.12%
$ 31,479 $ 25,572
Jan 1, 1 PM $ 0.0₅154
+2.88%
$ 32,256 $ 25,070
Jan 1, 12 PM $ 0.0₅149
+0.61%
$ 31,353 $ 24,817
Jan 1, 11 AM $ 0.0₅151
-2.84%
$ 31,647 $ 24,730
Jan 1, 10 AM $ 0.0₅152
+0.40%
$ 31,878 $ 25,919
Jan 1, 9 AM $ 0.0₅15
-0.13%
$ 31,605 $ 25,874
Jan 1, 8 AM $ 0.0₅154
+0.20%
$ 32,340 $ 25,868
Jan 1, 7 AM $ 0.0₅151
+0.27%
$ 31,689 $ 26,515
Jan 1, 6 AM $ 0.0₅155
+0.91%
$ 32,445 $ 25,989
Jan 1, 5 AM $ 0.0₅148
-1.99%
$ 30,996 $ 26,564
Jan 1, 4 AM $ 0.0₅154
+1.18%
$ 32,424 $ 26,105
Jan 1, 3 AM $ 0.0₅149
+1.15%
$ 31,353 $ 26,188
Jan 1, 2 AM $ 0.0₅15
-2.66%
$ 31,500 $ 24,856
Jan 1, 1 AM $ 0.0₅151
-2.90%
$ 31,626 $ 25,697
Jan 1, 12 AM $ 0.0₅153
+2.21%
$ 32,088 $ 26,530
Dec 31, 11 PM $ 0.0₅15
-3.42%
$ 31,458 $ 25,483
Dec 31, 10 PM $ 0.0₅151
-2.01%
$ 31,710 $ 26,268
Dec 31, 9 PM $ 0.0₅15
-1.90%
$ 31,416 $ 25,781
Dec 31, 8 PM $ 0.0₅15
-2.53%
$ 31,584 $ 25,334
Dec 31, 7 PM $ 0.0₅154
+0.99%
$ 32,256 $ 26,482
Dec 31, 6 PM $ 0.0₅153
+0.99%
$ 32,025 $ 26,252
Dec 31, 5 PM $ 0.0₅149
+1.02%
$ 31,290 $ 25,917
Dec 31, 4 PM $ 0.0₅154
+1.25%
$ 32,256 $ 25,041
Dec 31, 3 PM $ 0.0₅148
-2.37%
$ 31,185 $ 25,827
Dec 31, 2 PM $ 0.0₅148
-2.37%
$ 31,185 $ 25,895
Dec 31, 1 PM $ 0.0₅152
+1.27%
$ 31,836 $ 25,786
Dec 31, 12 PM $ 0.0₅153
+1.32%
$ 32,214 $ 25,515
Dec 31, 11 AM $ 0.0₅153
+2.75%
$ 32,214 $ 25,914
Dec 31, 10 AM $ 0.0₅15
-1.32%
$ 31,500 $ 25,951
Dec 31, 9 AM $ 0.0₅154
+4.12%
$ 32,361 $ 25,212
Dec 31, 8 AM $ 0.0₅15
-0.66%
$ 31,542 $ 24,212
Dec 31, 7 AM $ 0.0₅148
-3.41%
$ 30,975 $ 25,105
Dec 31, 6 AM $ 0.0₅15
+0.00%
$ 31,479 $ 25,310
Dec 31, 5 AM $ 0.0₅154
+2.74%
$ 32,340 $ 24,897
Dec 31, 4 AM $ 0.0₅153
+1.66%
$ 32,193 $ 24,763
Dec 31, 3 AM $ 0.0₅153
-1.23%
$ 32,172 $ 25,085
Dec 31, 2 AM $ 0.0₅151
+0.87%
$ 31,626 $ 25,724
Dec 31, 1 AM $ 0.0₅148
-0.67%
$ 30,975 $ 24,724
Dec 31, 12 AM $ 0.0₅148
-1.07%
$ 31,038 $ 24,360
Dec 30, 11 PM $ 0.0₅153
+3.59%
$ 32,109 $ 24,668
Dec 30, 10 PM $ 0.0₅152
+3.18%
$ 32,004 $ 24,834
Dec 30, 9 PM $ 0.0₅148
-4.13%
$ 31,185 $ 24,749
Dec 30, 8 PM $ 0.0₅151
+2.44%
$ 31,773 $ 26,290