WARP Historical Data

WARP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₅151
+2.44%
$ 31,773 $ 26,290
Dec 30, 7 PM $ 0.0₅15
-0.53%
$ 31,605 $ 24,748
Dec 30, 6 PM $ 0.0₅155
+0.13%
$ 32,529 $ 25,387
Dec 30, 5 PM $ 0.0₅148
-4.02%
$ 31,122 $ 26,119
Dec 30, 4 PM $ 0.0₅149
-2.61%
$ 31,353 $ 26,259
Dec 30, 3 PM $ 0.0₅149
-2.88%
$ 31,206 $ 26,297
Dec 30, 2 PM $ 0.0₅148
-1.66%
$ 31,122 $ 25,878
Dec 30, 1 PM $ 0.0₅149
-3.74%
$ 31,353 $ 25,538
Dec 30, 12 PM $ 0.0₅153
+4.07%
$ 32,235 $ 25,896
Dec 30, 11 AM $ 0.0₅149
-0.80%
$ 31,353 $ 24,361
Dec 30, 10 AM $ 0.0₅151
+0.53%
$ 31,626 $ 25,149
Dec 30, 9 AM $ 0.0₅152
+2.49%
$ 31,920 $ 25,271
Dec 30, 8 AM $ 0.0₅149
-1.59%
$ 32,382 $ 25,930
Dec 30, 7 AM $ 0.0₅151
+0.07%
$ 31,731 $ 25,995
Dec 30, 6 AM $ 0.0₅152
+3.25%
$ 31,983 $ 25,478
Dec 30, 5 AM $ 0.0₅151
-0.40%
$ 31,626 $ 24,744
Dec 30, 4 AM $ 0.0₅154
+2.53%
$ 32,382 $ 25,467
Dec 30, 3 AM $ 0.0₅15
+0.94%
$ 31,416 $ 24,997
Dec 30, 2 AM $ 0.0₅15
-1.32%
$ 32,424 $ 24,647
Dec 30, 1 AM $ 0.0₅148
-2.25%
$ 31,038 $ 25,648
Dec 30, 12 AM $ 0.0₅15
-2.22%
$ 31,458 $ 25,827
Dec 29, 11 PM $ 0.0₅149
+0.13%
$ 31,227 $ 26,089
Dec 29, 10 PM $ 0.0₅151
+1.89%
$ 31,731 $ 25,267
Dec 29, 9 PM $ 0.0₅155
+1.31%
$ 32,550 $ 24,867
Dec 29, 8 PM $ 0.0₅15
+0.60%
$ 31,458 $ 25,957
Dec 29, 7 PM $ 0.0₅151
-2.20%
$ 31,752 $ 24,762
Dec 29, 6 PM $ 0.0₅155
+0.19%
$ 32,550 $ 25,627
Dec 29, 5 PM $ 0.0₅153
+2.82%
$ 32,193 $ 25,811
Dec 29, 4 PM $ 0.0₅152
+0.07%
$ 31,857 $ 25,256
Dec 29, 3 PM $ 0.0₅148
+0.14%
$ 31,038 $ 25,585
Dec 29, 2 PM $ 0.0₅155
+2.58%
$ 32,529 $ 24,869
Dec 29, 1 PM $ 0.0₅15
-1.70%
$ 31,542 $ 25,723
Dec 29, 12 PM $ 0.0₅151
+1.14%
$ 31,773 $ 26,340
Dec 29, 11 AM $ 0.0₅153
+3.65%
$ 32,214 $ 25,947
Dec 29, 10 AM $ 0.0₅153
+2.76%
$ 32,088 $ 25,443
Dec 29, 9 AM $ 0.0₅152
-0.59%
$ 32,004 $ 25,373
Dec 29, 8 AM $ 0.0₅148
+0.34%
$ 31,164 $ 26,520
Dec 29, 7 AM $ 0.0₅154
+2.32%
$ 32,403 $ 25,526
Dec 29, 6 AM $ 0.0₅154
+0.52%
$ 32,277 $ 26,354
Dec 29, 5 AM $ 0.0₅149
-0.27%
$ 31,311 $ 26,656
Dec 29, 4 AM $ 0.0₅155
+1.17%
$ 32,571 $ 25,945
Dec 29, 3 AM $ 0.0₅153
-1.61%
$ 32,046 $ 27,083
Dec 29, 2 AM $ 0.0₅153
+1.93%
$ 32,130 $ 27,249
Dec 29, 1 AM $ 0.0₅153
+1.06%
$ 32,151 $ 26,147
Dec 29, 12 AM $ 0.0₅15
-0.86%
$ 31,563 $ 26,570
Dec 28, 11 PM $ 0.0₅15
-2.67%
$ 31,437 $ 26,478
Dec 28, 10 PM $ 0.0₅155
+1.58%
$ 32,445 $ 26,200
Dec 28, 9 PM $ 0.0₅151
-2.27%
$ 31,647 $ 25,897
Dec 28, 8 PM $ 0.0₅155
+0.32%
$ 32,508 $ 26,016
Dec 28, 7 PM $ 0.0₅153
+1.86%
$ 32,130 $ 26,318