WARP Historical Data

WARP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₆942
+1.18%
$ 19,782 $ 22,792
Feb 19, 11 AM $ 0.0₆943
-5.42%
$ 19,803 $ 23,688
Feb 19, 10 AM $ 0.0₆983
+0.00%
$ 20,643 $ 24,536
Feb 19, 9 AM $ 0.0₆942
-5.14%
$ 19,782 $ 23,829
Feb 19, 8 AM $ 0.0₆993
+3.22%
$ 20,853 $ 24,894
Feb 19, 7 AM $ 0.0₆982
-1.21%
$ 20,622 $ 23,748
Feb 19, 6 AM $ 0.0₆959
-1.34%
$ 20,139 $ 24,338
Feb 19, 5 AM $ 0.0₆962
+1.48%
$ 20,202 $ 23,941
Feb 19, 4 AM $ 0.0₆996
+4.95%
$ 20,916 $ 24,148
Feb 19, 3 AM $ 0.0₆983
+1.44%
$ 20,643 $ 23,455
Feb 19, 2 AM $ 0.0₆978
+1.98%
$ 20,538 $ 24,396
Feb 19, 1 AM $ 0.0₆975
+2.74%
$ 20,475 $ 24,113
Feb 19, 12 AM $ 0.0₆981
+2.08%
$ 20,601 $ 24,551
Feb 18, 11 PM $ 0.0₆962
+1.69%
$ 20,202 $ 24,270
Feb 18, 10 PM $ 0.0₆987
+1.96%
$ 20,727 $ 24,822
Feb 18, 9 PM $ 0.0₆958
-3.82%
$ 20,118 $ 25,254
Feb 18, 8 PM $ 0.0₆968
+1.47%
$ 20,328 $ 25,515
Feb 18, 7 PM $ 0.0₆981
-1.90%
$ 20,601 $ 24,397
Feb 18, 6 PM $ 0.0₆955
+1.27%
$ 20,055 $ 25,317
Feb 18, 5 PM $ 0.0₆981
-0.41%
$ 20,601 $ 24,424
Feb 18, 4 PM $ 0.0₆993
+2.37%
$ 20,853 $ 24,765
Feb 18, 3 PM $ 0.0₆952
-0.21%
$ 19,992 $ 24,975
Feb 18, 2 PM $ 0.0₆96
-1.74%
$ 20,160 $ 24,465
Feb 18, 1 PM $ 0.0₆95
-3.94%
$ 19,950 $ 23,964
Feb 18, 12 PM $ 0.0₆968
-1.83%
$ 20,328 $ 23,686
Feb 18, 11 AM $ 0.0₆972
-0.61%
$ 20,412 $ 24,212
Feb 18, 10 AM $ 0.0₆993
-0.40%
$ 20,853 $ 24,371
Feb 18, 9 AM $ 0.0₆996
+5.17%
$ 20,916 $ 23,975
Feb 18, 8 AM $ 0.0₆971
-0.72%
$ 20,391 $ 23,412
Feb 18, 7 AM $ 0.0₅1
+6.04%
$ 21,021 $ 24,601
Feb 18, 6 AM $ 0.0₆991
+3.01%
$ 20,811 $ 23,466
Feb 18, 5 AM $ 0.0₆999
+4.17%
$ 20,979 $ 24,276
Feb 18, 4 AM $ 0.0₆977
+0.31%
$ 20,517 $ 24,439
Feb 18, 3 AM $ 0.0₆991
-0.60%
$ 20,811 $ 24,837
Feb 18, 2 AM $ 0.0₆996
-0.20%
$ 20,916 $ 25,394
Feb 18, 1 AM $ 0.0₅1
+4.17%
$ 21,000 $ 25,163
Feb 18, 12 AM $ 0.0₆966
-0.10%
$ 20,286 $ 24,511
Feb 17, 11 PM $ 0.0₆975
+0.83%
$ 20,475 $ 23,997
Feb 17, 10 PM $ 0.0₆958
-0.62%
$ 20,118 $ 24,278
Feb 17, 9 PM $ 0.0₆997
-0.20%
$ 20,937 $ 23,566
Feb 17, 8 PM $ 0.0₆996
+2.79%
$ 20,916 $ 23,530
Feb 17, 7 PM $ 0.0₆941
-1.05%
$ 19,761 $ 23,544
Feb 17, 6 PM $ 0.0₆974
-2.40%
$ 20,454 $ 24,368
Feb 17, 5 PM $ 0.0₆948
-1.66%
$ 19,908 $ 24,425
Feb 17, 4 PM $ 0.0₅1
+2.56%
$ 21,021 $ 24,251
Feb 17, 3 PM $ 0.0₆96
-3.23%
$ 20,160 $ 24,984
Feb 17, 2 PM $ 0.0₆971
-2.02%
$ 20,391 $ 23,855
Feb 17, 1 PM $ 0.0₆969
+0.21%
$ 20,349 $ 25,103
Feb 17, 12 PM $ 0.0₆95
-4.52%
$ 19,950 $ 25,701
Feb 17, 11 AM $ 0.0₆957
-4.40%
$ 20,097 $ 25,133