WARP Historical Data

WARP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.0₆986
-3.80%
$20,706 $25,353
Mar 16, 6 AM $0.0₆982
-3.73%
$20,622 $24,817
Mar 16, 5 AM $0.0₅102
+2.51%
$21,420 $25,755
Mar 16, 4 AM $0.0₅101
+4.00%
$21,294 $24,896
Mar 16, 3 AM $0.0₅101
-1.37%
$21,231 $25,311
Mar 16, 2 AM $0.0₅1
-2.06%
$21,000 $25,898
Mar 16, 1 AM $0.0₅102
+0.79%
$21,441 $26,336
Mar 16, 12 AM $0.0₅102
+4.49%
$21,525 $25,723
Mar 15, 11 PM $0.0₅103
+3.01%
$21,588 $25,478
Mar 15, 10 PM $0.0₅101
+3.07%
$21,147 $24,718
Mar 15, 9 PM $0.0₆976
-2.40%
$20,496 $25,622
Mar 15, 8 PM $0.0₆972
-2.90%
$20,412 $25,234
Mar 15, 7 PM $0.0₅1
+1.42%
$21,021 $25,157
Mar 15, 6 PM $0.0₆987
-3.24%
$20,727 $24,727
Mar 15, 5 PM $0.0₅102
-0.29%
$21,525 $25,297
Mar 15, 4 PM $0.0₆986
-1.99%
$20,706 $24,540
Mar 15, 3 PM $0.0₆984
-2.77%
$20,664 $24,815
Mar 15, 2 PM $0.0₆981
+0.20%
$20,601 $25,098
Mar 15, 1 PM $0.0₅101
+1.72%
$21,147 $25,831
Mar 15, 12 PM $0.0₅102
-1.26%
$21,315 $26,065
Mar 15, 11 AM $0.0₅101
+2.33%
$21,189 $25,820
Mar 15, 10 AM $0.0₅101
-1.56%
$21,210 $26,045
Mar 15, 9 AM $0.0₆986
+0.41%
$20,706 $25,384
Mar 15, 8 AM $0.0₅102
-0.29%
$21,399 $26,145
Mar 15, 7 AM $0.0₅102
+2.71%
$21,462 $26,070
Mar 15, 6 AM $0.0₅102
+0.20%
$21,462 $26,021
Mar 15, 5 AM $0.0₅102
+0.69%
$21,441 $25,635
Mar 15, 4 AM $0.0₅102
+3.96%
$21,525 $25,913
Mar 15, 3 AM $0.0₆986
-1.40%
$20,706 $24,920
Mar 15, 2 AM $0.0₅103
+0.49%
$21,609 $26,055
Mar 15, 1 AM $0.0₅103
+2.80%
$21,567 $24,944
Mar 15, 12 AM $0.0₅101
-1.57%
$21,126 $24,914
Mar 14, 11 PM $0.0₆984
-4.37%
$20,664 $24,505
Mar 14, 10 PM $0.0₅103
+3.94%
$21,609 $25,956
Mar 14, 9 PM $0.0₅102
+3.15%
$21,336 $25,653
Mar 14, 8 PM $0.0₅102
+0.10%
$21,525 $25,881
Mar 14, 7 PM $0.0₅101
+3.91%
$21,231 $25,360
Mar 14, 6 PM $0.0₅101
+0.20%
$21,273 $25,088
Mar 14, 5 PM $0.0₆992
-1.10%
$20,832 $25,229
Mar 14, 4 PM $0.0₅1
-0.89%
$21,063 $26,114
Mar 14, 3 PM $0.0₆998
-0.20%
$20,958 $26,460
Mar 14, 2 PM $0.0₆974
-0.71%
$20,454 $26,157
Mar 14, 1 PM $0.0₆973
-3.47%
$20,433 $25,914
Mar 14, 12 PM $0.0₆978
-1.01%
$20,538 $25,862
Mar 14, 11 AM $0.0₅102
-0.97%
$21,504 $26,915
Mar 14, 10 AM $0.0₅103
+0.39%
$21,714 $27,159
Mar 14, 9 AM $0.0₅102
+0.69%
$21,525 $26,324
Mar 14, 8 AM $0.0₅103
+1.89%
$21,546 $27,771
Mar 14, 7 AM $0.0₅101
+0.40%
$21,168 $27,298
Mar 14, 6 AM $0.0₆992
+0.51%
$20,832 $27,175