WARP Historical Data

WARP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₅155
+0.32%
$ 32,508 $ 26,016
Dec 28, 7 PM $ 0.0₅153
+1.86%
$ 32,130 $ 26,318
Dec 28, 6 PM $ 0.0₅153
+0.26%
$ 32,151 $ 25,765
Dec 28, 5 PM $ 0.0₅155
+2.51%
$ 32,529 $ 26,628
Dec 28, 4 PM $ 0.0₅153
-1.10%
$ 32,067 $ 25,535
Dec 28, 3 PM $ 0.0₅155
+0.59%
$ 32,466 $ 25,669
Dec 28, 2 PM $ 0.0₅151
-2.40%
$ 31,647 $ 26,176
Dec 28, 1 PM $ 0.0₅15
+1.08%
$ 31,563 $ 26,105
Dec 28, 12 PM $ 0.0₅153
+1.87%
$ 32,046 $ 24,869
Dec 28, 11 AM $ 0.0₅15
-2.85%
$ 31,458 $ 25,266
Dec 28, 10 AM $ 0.0₅151
-2.39%
$ 31,731 $ 25,759
Dec 28, 9 AM $ 0.0₅148
-3.40%
$ 31,059 $ 26,611
Dec 28, 8 AM $ 0.0₅15
-0.79%
$ 31,521 $ 25,968
Dec 28, 7 AM $ 0.0₅151
-1.82%
$ 32,088 $ 25,550
Dec 28, 6 AM $ 0.0₅148
-1.40%
$ 31,101 $ 25,974
Dec 28, 5 AM $ 0.0₅148
-1.34%
$ 31,017 $ 25,642
Dec 28, 4 AM $ 0.0₅152
+2.29%
$ 31,920 $ 24,750
Dec 28, 3 AM $ 0.0₅154
+1.32%
$ 32,319 $ 24,372
Dec 28, 2 AM $ 0.0₅148
-3.40%
$ 31,059 $ 25,094
Dec 28, 1 AM $ 0.0₅148
-4.26%
$ 31,122 $ 25,339
Dec 28, 12 AM $ 0.0₅151
+1.20%
$ 31,752 $ 25,066
Dec 27, 11 PM $ 0.0₅149
-0.40%
$ 31,374 $ 23,785
Dec 27, 10 PM $ 0.0₅155
+2.85%
$ 32,571 $ 24,003
Dec 27, 9 PM $ 0.0₅15
+0.67%
$ 31,479 $ 24,147
Dec 27, 8 PM $ 0.0₅149
+0.34%
$ 31,311 $ 23,548
Dec 27, 7 PM $ 0.0₅15
+1.15%
$ 31,437 $ 23,420
Dec 27, 6 PM $ 0.0₅155
+2.25%
$ 32,445 $ 23,147
Dec 27, 5 PM $ 0.0₅154
+2.87%
$ 32,361 $ 23,370
Dec 27, 4 PM $ 0.0₅15
-1.12%
$ 31,395 $ 23,543
Dec 27, 3 PM $ 0.0₅151
+2.10%
$ 31,626 $ 23,540
Dec 27, 2 PM $ 0.0₅152
+0.00%
$ 31,983 $ 22,997
Dec 27, 1 PM $ 0.0₅15
+0.00%
$ 31,563 $ 23,643
Dec 27, 7 AM $ 0.0₅185
-1.80%
$ 38,892 $ 26,838
Dec 27, 6 AM $ 0.0₅181
-1.57%
$ 38,913 $ 27,672
Dec 27, 5 AM $ 0.0₅181
-4.18%
$ 38,052 $ 27,016
Dec 27, 4 AM $ 0.0₅184
-2.64%
$ 38,682 $ 27,760
Dec 27, 3 AM $ 0.0₅187
-0.85%
$ 39,249 $ 27,169
Dec 27, 2 AM $ 0.0₅185
+1.04%
$ 38,913 $ 27,228
Dec 27, 1 AM $ 0.0₅187
+1.13%
$ 39,354 $ 26,809
Dec 27, 12 AM $ 0.0₅185
-1.28%
$ 38,913 $ 26,871
Dec 26, 11 PM $ 0.0₅188
+3.30%
$ 39,606 $ 27,503
Dec 26, 10 PM $ 0.0₅185
-0.48%
$ 39,375 $ 26,508
Dec 26, 9 PM $ 0.0₅181
-0.27%
$ 38,094 $ 27,095
Dec 26, 8 PM $ 0.0₅183
-0.38%
$ 38,514 $ 27,180
Dec 26, 7 PM $ 0.0₅183
+0.72%
$ 38,451 $ 26,574
Dec 26, 6 PM $ 0.0₅182
-2.83%
$ 38,178 $ 26,627
Dec 26, 5 PM $ 0.0₅184
-2.75%
$ 38,577 $ 27,358
Dec 26, 4 PM $ 0.0₅185
-0.27%
$ 38,766 $ 27,326
Dec 26, 3 PM $ 0.0₅186
-1.69%
$ 39,123 $ 27,330
Dec 26, 2 PM $ 0.0₅185
-2.27%
$ 38,850 $ 26,947