WARP Historical Data

WARP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.0₅102
+4.42%
$21,336 $27,935
Mar 14, 4 AM $0.0₅102
-0.20%
$21,441 $26,408
Mar 14, 3 AM $0.0₅102
+1.40%
$21,357 $27,804
Mar 14, 2 AM $0.0₅1
+1.83%
$21,063 $27,105
Mar 14, 1 AM $0.0₆989
-4.17%
$20,769 $26,524
Mar 14, 12 AM $0.0₅103
+2.28%
$21,672 $27,714
Mar 13, 11 PM $0.0₅101
-2.42%
$21,147 $27,162
Mar 13, 10 PM $0.0₅102
+2.31%
$21,420 $27,435
Mar 13, 9 PM $0.0₅103
+1.68%
$21,651 $26,604
Mar 13, 8 PM $0.0₆989
-3.42%
$20,769 $27,399
Mar 13, 7 PM $0.0₅103
+1.68%
$21,588 $27,409
Mar 13, 6 PM $0.0₅101
-2.13%
$21,189 $26,993
Mar 13, 5 PM $0.0₆995
-3.02%
$20,895 $27,493
Mar 13, 4 PM $0.0₆992
+0.92%
$20,832 $27,272
Mar 13, 3 PM $0.0₅102
-0.97%
$21,483 $25,420
Mar 13, 2 PM $0.0₆975
-0.31%
$20,475 $25,960
Mar 13, 1 PM $0.0₆98
-3.35%
$20,580 $24,638
Mar 13, 12 PM $0.0₅102
-1.45%
$21,399 $25,173
Mar 13, 11 AM $0.0₆997
-2.83%
$20,937 $25,816
Mar 13, 10 AM $0.0₅101
-0.98%
$21,189 $25,921
Mar 13, 9 AM $0.0₅102
+1.70%
$21,399 $25,703
Mar 13, 8 AM $0.0₅103
+1.88%
$21,630 $24,940
Mar 13, 7 AM $0.0₅101
-0.78%
$21,273 $25,040
Mar 13, 6 AM $0.0₅101
-0.49%
$21,294 $25,449
Mar 13, 5 AM $0.0₆983
+0.72%
$20,643 $25,361
Mar 13, 4 AM $0.0₆985
-1.40%
$20,685 $24,263
Mar 13, 3 AM $0.0₆994
+0.40%
$20,874 $24,841
Mar 13, 2 AM $0.0₆992
-2.36%
$20,832 $24,772
Mar 13, 1 AM $0.0₅102
+0.99%
$21,399 $25,758
Mar 13, 12 AM $0.0₆995
-0.40%
$20,895 $25,652
Mar 12, 11 PM $0.0₅102
+0.99%
$21,462 $25,929
Mar 12, 10 PM $0.0₆983
-2.09%
$20,643 $26,360
Mar 12, 9 PM $0.0₅101
-1.76%
$21,126 $26,196
Mar 12, 8 PM $0.0₆988
-0.40%
$20,748 $26,351
Mar 12, 7 PM $0.0₆999
-0.99%
$20,979 $25,633
Mar 12, 6 PM $0.0₆987
-3.14%
$20,727 $26,494
Mar 12, 5 PM $0.0₆981
-0.10%
$20,601 $26,540
Mar 12, 4 PM $0.0₆972
-2.90%
$20,412 $25,695
Mar 12, 3 PM $0.0₆994
+0.81%
$20,874 $25,626
Mar 12, 2 PM $0.0₅102
+2.20%
$21,483 $25,147
Mar 12, 1 PM $0.0₆987
-0.20%
$20,727 $25,869
Mar 12, 12 PM $0.0₆972
-0.31%
$20,412 $25,593
Mar 12, 11 AM $0.0₅103
+3.93%
$21,651 $24,974
Mar 12, 10 AM $0.0₆974
-2.21%
$20,454 $25,707
Mar 12, 9 AM $0.0₆999
+0.50%
$20,979 $25,747
Mar 12, 8 AM $0.0₅103
-0.48%
$21,567 $26,200
Mar 12, 7 AM $0.0₆987
+0.20%
$20,727 $27,106
Mar 12, 6 AM $0.0₅1
+1.62%
$21,105 $25,591
Mar 12, 5 AM $0.0₆978
-1.81%
$20,538 $25,981
Mar 12, 4 AM $0.0₆978
-0.71%
$20,538 $26,563