WARP Historical Data

WARP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅186
-1.69%
$ 39,123 $ 27,330
Dec 26, 2 PM $ 0.0₅185
-2.27%
$ 38,850 $ 26,947
Dec 26, 1 PM $ 0.0₅183
-0.87%
$ 38,409 $ 26,649
Dec 26, 12 PM $ 0.0₅184
-1.08%
$ 38,619 $ 25,838
Dec 26, 11 AM $ 0.0₅189
+2.82%
$ 39,753 $ 25,493
Dec 26, 10 AM $ 0.0₅185
-1.12%
$ 38,766 $ 25,356
Dec 26, 9 AM $ 0.0₅188
+0.00%
$ 39,543 $ 25,064
Dec 26, 8 AM $ 0.0₅184
-0.54%
$ 38,745 $ 25,578
Dec 26, 7 AM $ 0.0₅184
-0.54%
$ 38,577 $ 24,671
Dec 26, 6 AM $ 0.0₅186
-1.33%
$ 38,976 $ 24,874
Dec 26, 5 AM $ 0.0₅183
-1.93%
$ 38,346 $ 25,511
Dec 26, 4 AM $ 0.0₅185
-0.38%
$ 38,787 $ 25,103
Dec 26, 3 AM $ 0.0₅188
+3.23%
$ 39,585 $ 25,268
Dec 26, 2 AM $ 0.0₅183
-1.35%
$ 38,346 $ 24,815
Dec 26, 1 AM $ 0.0₅182
-3.86%
$ 38,178 $ 25,082
Dec 26, 12 AM $ 0.0₅186
-0.05%
$ 39,102 $ 25,924
Dec 25, 11 PM $ 0.0₅188
+2.40%
$ 39,396 $ 25,343
Dec 25, 10 PM $ 0.0₅182
-0.11%
$ 38,136 $ 25,489
Dec 25, 9 PM $ 0.0₅185
+0.60%
$ 38,892 $ 25,338
Dec 25, 8 PM $ 0.0₅182
-0.27%
$ 38,178 $ 26,029
Dec 25, 7 PM $ 0.0₅186
+1.98%
$ 39,018 $ 25,937
Dec 25, 6 PM $ 0.0₅183
+0.94%
$ 38,514 $ 25,643
Dec 25, 5 PM $ 0.0₅182
-2.52%
$ 38,157 $ 25,742
Dec 25, 4 PM $ 0.0₅183
-3.64%
$ 38,367 $ 26,524
Dec 25, 3 PM $ 0.0₅184
-1.07%
$ 38,745 $ 26,939
Dec 25, 2 PM $ 0.0₅185
+1.04%
$ 38,913 $ 26,588
Dec 25, 1 PM $ 0.0₅185
-1.49%
$ 38,934 $ 26,045
Dec 25, 12 PM $ 0.0₅188
+1.18%
$ 39,522 $ 27,082
Dec 25, 11 AM $ 0.0₅187
-0.53%
$ 39,207 $ 26,753
Dec 25, 10 AM $ 0.0₅187
+1.41%
$ 39,333 $ 27,054
Dec 25, 9 AM $ 0.0₅188
+2.34%
$ 39,522 $ 26,599
Dec 25, 8 AM $ 0.0₅189
+2.71%
$ 39,753 $ 26,373
Dec 25, 7 AM $ 0.0₅189
-0.21%
$ 39,732 $ 26,240
Dec 25, 6 AM $ 0.0₅189
+1.45%
$ 39,732 $ 26,761
Dec 25, 5 AM $ 0.0₅182
-0.05%
$ 38,241 $ 25,946
Dec 25, 4 AM $ 0.0₅186
-0.70%
$ 38,976 $ 25,175
Dec 25, 3 AM $ 0.0₅189
+3.96%
$ 39,690 $ 25,909
Dec 25, 2 AM $ 0.0₅187
+0.00%
$ 39,312 $ 24,591
Dec 25, 1 AM $ 0.0₅189
+2.66%
$ 39,690 $ 25,425
Dec 25, 12 AM $ 0.0₅188
+0.16%
$ 39,438 $ 24,840
Dec 24, 11 PM $ 0.0₅184
-0.97%
$ 38,619 $ 25,348
Dec 24, 10 PM $ 0.0₅181
-3.20%
$ 38,094 $ 24,875
Dec 24, 9 PM $ 0.0₅182
-3.04%
$ 38,220 $ 24,978
Dec 24, 8 PM $ 0.0₅189
+3.39%
$ 39,669 $ 25,348
Dec 24, 7 PM $ 0.0₅185
+0.16%
$ 38,829 $ 24,456
Dec 24, 6 PM $ 0.0₅189
+3.85%
$ 39,690 $ 24,726
Dec 24, 5 PM $ 0.0₅181
-0.66%
$ 38,052 $ 24,518
Dec 24, 4 PM $ 0.0₅185
+0.71%
$ 38,829 $ 24,340
Dec 24, 3 PM $ 0.0₅188
+0.11%
$ 39,585 $ 24,650
Dec 24, 2 PM $ 0.0₅186
-0.75%
$ 39,165 $ 24,970