WARP Historical Data

WARP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.0₆977
-2.59%
$20,517 $26,454
Mar 12, 2 AM $0.0₅101
-2.33%
$21,147 $26,729
Mar 12, 1 AM $0.0₅103
+4.88%
$21,651 $27,122
Mar 12, 12 AM $0.0₆985
-0.71%
$20,685 $25,895
Mar 11, 11 PM $0.0₅103
+1.28%
$21,567 $25,187
Mar 11, 10 PM $0.0₆982
-3.63%
$20,622 $24,834
Mar 11, 9 PM $0.0₅103
+0.88%
$21,567 $26,126
Mar 11, 8 PM $0.0₅101
-0.49%
$21,231 $25,304
Mar 11, 7 PM $0.0₅102
+1.50%
$21,336 $26,120
Mar 11, 6 PM $0.0₅102
+2.10%
$21,483 $24,598
Mar 11, 5 PM $0.0₅102
+0.99%
$21,399 $24,952
Mar 11, 4 PM $0.0₆983
-4.66%
$20,643 $24,344
Mar 11, 3 PM $0.0₅103
+6.07%
$21,651 $25,510
Mar 11, 2 PM $0.0₆972
-0.21%
$20,412 $25,460
Mar 11, 1 PM $0.0₅102
+2.71%
$21,525 $24,219
Mar 11, 12 PM $0.0₆987
-3.24%
$20,727 $25,091
Mar 11, 11 AM $0.0₅101
+3.06%
$21,210 $25,656
Mar 11, 10 AM $0.0₆976
-1.51%
$20,496 $24,196
Mar 11, 9 AM $0.0₅103
+1.38%
$21,672 $24,189
Mar 11, 8 AM $0.0₆979
-0.91%
$20,559 $24,457
Mar 11, 7 AM $0.0₅1
+2.14%
$21,084 $23,688
Mar 11, 6 AM $0.0₅103
+2.49%
$21,588 $23,971
Mar 11, 5 AM $0.0₅1
+0.00%
$21,021 $24,706
Mar 11, 4 AM $0.0₅102
+4.08%
$21,420 $24,206
Mar 11, 3 AM $0.0₆991
-4.16%
$20,811 $24,162
Mar 11, 2 AM $0.0₅102
+1.90%
$21,399 $25,650
Mar 11, 1 AM $0.0₅1
-2.24%
$21,105 $25,062
Mar 11, 12 AM $0.0₅102
+0.00%
$21,504 $26,076
Mar 10, 11 PM $0.0₅103
+3.32%
$21,588 $26,218
Mar 10, 10 PM $0.0₅102
+2.41%
$21,420 $25,605
Mar 10, 9 PM $0.0₆974
-4.13%
$20,454 $25,654
Mar 10, 8 PM $0.0₅103
+4.05%
$21,567 $26,388
Mar 10, 7 PM $0.0₅102
+0.20%
$21,525 $25,020
Mar 10, 6 PM $0.0₅101
-1.36%
$21,252 $26,357
Mar 10, 5 PM $0.0₆999
+2.57%
$20,979 $26,434
Mar 10, 4 PM $0.0₆989
+0.30%
$20,769 $25,288
Mar 10, 3 PM $0.0₅102
+2.00%
$21,420 $25,759
Mar 10, 2 PM $0.0₆979
-3.55%
$20,559 $26,010
Mar 10, 1 PM $0.0₆989
-3.89%
$20,769 $26,387
Mar 10, 12 PM $0.0₅103
+0.98%
$21,693 $25,661
Mar 10, 11 AM $0.0₅102
+3.13%
$21,420 $26,237
Mar 10, 10 AM $0.0₅103
+3.32%
$21,588 $25,517
Mar 10, 9 AM $0.0₆978
-3.74%
$20,538 $26,302
Mar 10, 8 AM $0.0₆985
+0.31%
$20,685 $26,504
Mar 10, 7 AM $0.0₅103
+5.21%
$21,609 $25,701
Mar 10, 6 AM $0.0₅102
+0.49%
$21,504 $25,184
Mar 10, 5 AM $0.0₆988
-2.56%
$20,748 $25,676
Mar 10, 4 AM $0.0₅1
-0.50%
$21,063 $25,139
Mar 10, 3 AM $0.0₅103
+5.10%
$21,630 $24,901
Mar 10, 2 AM $0.0₆977
-3.27%
$20,517 $24,303