WARP Historical Data

WARP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅186
-0.75%
$ 39,165 $ 24,970
Dec 24, 1 PM $ 0.0₅182
-0.60%
$ 38,283 $ 25,540
Dec 24, 12 PM $ 0.0₅184
+0.71%
$ 39,039 $ 24,924
Dec 24, 11 AM $ 0.0₅188
+1.79%
$ 39,417 $ 24,846
Dec 24, 10 AM $ 0.0₅181
-2.00%
$ 38,094 $ 25,237
Dec 24, 9 AM $ 0.0₅181
-1.14%
$ 38,115 $ 25,658
Dec 24, 8 AM $ 0.0₅19
+1.34%
$ 39,837 $ 25,876
Dec 24, 7 AM $ 0.0₅184
-1.29%
$ 38,556 $ 26,408
Dec 24, 6 AM $ 0.0₅186
-0.75%
$ 39,165 $ 26,810
Dec 24, 5 AM $ 0.0₅181
-3.10%
$ 38,115 $ 27,164
Dec 24, 4 AM $ 0.0₅187
+1.91%
$ 39,228 $ 27,070
Dec 24, 3 AM $ 0.0₅182
-1.41%
$ 38,241 $ 26,729
Dec 24, 2 AM $ 0.0₅187
+3.03%
$ 39,228 $ 27,155
Dec 24, 1 AM $ 0.0₅183
+0.44%
$ 38,346 $ 26,871
Dec 24, 12 AM $ 0.0₅184
-0.22%
$ 38,535 $ 26,512
Dec 23, 11 PM $ 0.0₅189
+3.00%
$ 39,690 $ 27,507
Dec 23, 10 PM $ 0.0₅183
-1.56%
$ 38,388 $ 27,711
Dec 23, 9 PM $ 0.0₅183
-2.14%
$ 38,493 $ 28,052
Dec 23, 8 PM $ 0.0₅19
+0.21%
$ 39,837 $ 27,125
Dec 23, 7 PM $ 0.0₅189
-0.16%
$ 39,522 $ 28,476
Dec 23, 6 PM $ 0.0₅187
+1.08%
$ 39,249 $ 28,382
Dec 23, 5 PM $ 0.0₅182
+0.00%
$ 38,304 $ 27,819
Dec 23, 4 PM $ 0.0₅184
-2.02%
$ 38,703 $ 27,792
Dec 23, 3 PM $ 0.0₅19
+4.06%
$ 39,816 $ 28,830
Dec 23, 2 PM $ 0.0₅188
-0.26%
$ 39,585 $ 27,695
Dec 23, 1 PM $ 0.0₅188
+1.08%
$ 39,480 $ 28,332
Dec 23, 12 PM $ 0.0₅183
-0.54%
$ 38,325 $ 27,961
Dec 23, 11 AM $ 0.0₅188
+0.37%
$ 39,522 $ 27,902
Dec 23, 10 AM $ 0.0₅188
+2.06%
$ 39,480 $ 28,430
Dec 23, 9 AM $ 0.0₅189
-0.16%
$ 39,732 $ 27,784
Dec 23, 8 AM $ 0.0₅188
+2.39%
$ 39,543 $ 28,791
Dec 23, 7 AM $ 0.0₅185
-1.02%
$ 38,787 $ 27,281
Dec 23, 6 AM $ 0.0₅183
-1.77%
$ 38,493 $ 27,897
Dec 23, 5 AM $ 0.0₅189
+1.34%
$ 39,774 $ 28,041
Dec 23, 4 AM $ 0.0₅188
+1.02%
$ 39,543 $ 28,118
Dec 23, 3 AM $ 0.0₅183
-1.03%
$ 38,136 $ 28,170
Dec 23, 2 AM $ 0.0₅189
+0.69%
$ 39,606 $ 27,918
Dec 23, 1 AM $ 0.0₅187
+1.36%
$ 39,207 $ 27,992
Dec 23, 12 AM $ 0.0₅187
+1.13%
$ 39,354 $ 27,815
Dec 22, 11 PM $ 0.0₅189
+1.07%
$ 39,711 $ 27,288
Dec 22, 10 PM $ 0.0₅189
+3.68%
$ 39,669 $ 27,344
Dec 22, 9 PM $ 0.0₅189
+1.23%
$ 39,753 $ 26,247
Dec 22, 8 PM $ 0.0₅184
+0.38%
$ 38,682 $ 26,716
Dec 22, 7 PM $ 0.0₅184
-1.24%
$ 38,535 $ 26,070
Dec 22, 6 PM $ 0.0₅186
+2.32%
$ 38,976 $ 26,025
Dec 22, 5 PM $ 0.0₅188
+3.70%
$ 39,480 $ 25,401
Dec 22, 4 PM $ 0.0₅189
-0.16%
$ 39,627 $ 24,738
Dec 22, 3 PM $ 0.0₅188
-0.90%
$ 39,417 $ 25,680
Dec 22, 2 PM $ 0.0₅187
+2.19%
$ 39,186 $ 26,001
Dec 22, 1 PM $ 0.0₅188
+3.08%
$ 39,375 $ 25,210