WARP Historical Data

WARP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅187
+2.19%
$ 39,186 $ 26,001
Dec 22, 1 PM $ 0.0₅188
+3.08%
$ 39,375 $ 25,210
Dec 22, 12 PM $ 0.0₅184
+0.77%
$ 38,661 $ 24,655
Dec 22, 11 AM $ 0.0₅184
-1.66%
$ 38,262 $ 24,816
Dec 22, 10 AM $ 0.0₅183
-0.92%
$ 38,514 $ 25,012
Dec 22, 9 AM $ 0.0₅183
+0.22%
$ 38,346 $ 25,040
Dec 22, 8 AM $ 0.0₅183
-1.88%
$ 38,346 $ 24,428
Dec 22, 7 AM $ 0.0₅185
-1.18%
$ 38,808 $ 25,037
Dec 22, 6 AM $ 0.0₅187
+2.47%
$ 39,270 $ 24,907
Dec 22, 5 AM $ 0.0₅182
-2.83%
$ 38,220 $ 24,348
Dec 22, 4 AM $ 0.0₅186
+2.70%
$ 39,123 $ 25,163
Dec 22, 3 AM $ 0.0₅186
+2.64%
$ 38,976 $ 24,183
Dec 22, 2 AM $ 0.0₅183
-3.38%
$ 38,346 $ 24,381
Dec 22, 1 AM $ 0.0₅189
+3.91%
$ 39,669 $ 25,264
Dec 22, 12 AM $ 0.0₅189
+2.33%
$ 39,690 $ 24,354
Dec 21, 11 PM $ 0.0₅183
-3.32%
$ 38,514 $ 25,000
Dec 21, 10 PM $ 0.0₅19
+3.55%
$ 39,837 $ 26,071
Dec 21, 9 PM $ 0.0₅183
+0.33%
$ 38,430 $ 25,284
Dec 21, 8 PM $ 0.0₅183
-1.19%
$ 38,514 $ 25,276
Dec 21, 7 PM $ 0.0₅186
+1.48%
$ 38,997 $ 25,500
Dec 21, 6 PM $ 0.0₅188
+3.42%
$ 39,417 $ 25,505
Dec 21, 5 PM $ 0.0₅181
-4.02%
$ 38,115 $ 25,489
Dec 21, 4 PM $ 0.0₅188
+2.73%
$ 39,522 $ 26,727
Dec 21, 3 PM $ 0.0₅188
+2.34%
$ 39,543 $ 25,368
Dec 21, 2 PM $ 0.0₅183
-0.60%
$ 38,514 $ 25,572
Dec 21, 1 PM $ 0.0₅19
+0.96%
$ 39,816 $ 26,017
Dec 21, 12 PM $ 0.0₅185
-1.33%
$ 38,934 $ 26,555
Dec 21, 11 AM $ 0.0₅189
+4.19%
$ 39,648 $ 27,060
Dec 21, 10 AM $ 0.0₅182
-2.68%
$ 38,178 $ 26,208
Dec 21, 9 AM $ 0.0₅183
-3.32%
$ 38,472 $ 27,164
Dec 21, 8 AM $ 0.0₅184
-2.59%
$ 38,640 $ 27,646
Dec 21, 7 AM $ 0.0₅186
+1.58%
$ 39,081 $ 27,405
Dec 21, 6 AM $ 0.0₅187
+0.76%
$ 39,228 $ 26,772
Dec 21, 5 AM $ 0.0₅184
+0.82%
$ 38,745 $ 26,810
Dec 21, 4 AM $ 0.0₅183
-1.93%
$ 38,367 $ 26,432
Dec 21, 3 AM $ 0.0₅184
-1.24%
$ 38,619 $ 26,531
Dec 21, 2 AM $ 0.0₅184
-1.97%
$ 39,459 $ 26,843
Dec 21, 1 AM $ 0.0₅187
+3.08%
$ 39,312 $ 27,188
Dec 21, 12 AM $ 0.0₅184
-0.05%
$ 38,724 $ 25,960
Dec 20, 11 PM $ 0.0₅187
+2.47%
$ 39,228 $ 25,811
Dec 20, 10 PM $ 0.0₅187
+1.57%
$ 39,291 $ 25,638
Dec 20, 9 PM $ 0.0₅188
+3.70%
$ 39,480 $ 25,484
Dec 20, 8 PM $ 0.0₅185
-2.32%
$ 38,871 $ 25,464
Dec 20, 7 PM $ 0.0₅19
+0.64%
$ 39,795 $ 26,533
Dec 20, 6 PM $ 0.0₅188
-0.58%
$ 39,543 $ 25,982
Dec 20, 5 PM $ 0.0₅187
+3.09%
$ 39,249 $ 25,625
Dec 20, 4 PM $ 0.0₅181
-1.58%
$ 38,052 $ 24,809
Dec 20, 3 PM $ 0.0₅184
+1.04%
$ 38,598 $ 25,336
Dec 20, 2 PM $ 0.0₅183
-2.66%
$ 38,493 $ 24,620
Dec 20, 1 PM $ 0.0₅189
+4.02%
$ 39,690 $ 25,390