Coinranking
WARP Historical Data
WARP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $0.0₅271 | -0.69% | ||
| Oct 29, 2025 | $0.0₅269 | +0.56% | ||
| Oct 28, 2025 | $0.0₅271 | -16.77% | ||
| Oct 27, 2025 | $0.0₅33 | -1.23% | ||
| Oct 26, 2025 | $0.0₅336 | +0.69% | ||
| Oct 25, 2025 | $0.0₅334 | +1.86% | ||
| Oct 24, 2025 | $0.0₅331 | -11.16% | ||
| Oct 23, 2025 | $0.0₅372 | +1.61% | ||
| Oct 22, 2025 | $0.0₅369 | -1.44% | ||
| Oct 21, 2025 | $0.0₅371 | +0.51% | ||
| Oct 20, 2025 | $0.0₅368 | -10.78% | ||
| Oct 19, 2025 | $0.0₅409 | -1.52% | ||
| Oct 18, 2025 | $0.0₅408 | -1.12% | ||
| Oct 17, 2025 | $0.0₅409 | -0.66% | ||
| Oct 16, 2025 | $0.0₅406 | -0.83% | ||
| Oct 15, 2025 | $0.0₅411 | +0.34% | ||
| Oct 14, 2025 | $0.0₅413 | -0.63% | ||
| Oct 13, 2025 | $0.0₅404 | -0.05% | ||
| Oct 12, 2025 | $0.0₅41 | +0.76% | ||
| Oct 11, 2025 | $0.0₅412 | -22.93% | ||
| Oct 10, 2025 | $0.0₅529 | -0.64% | ||
| Oct 9, 2025 | $0.0₅535 | -0.63% | ||
| Oct 8, 2025 | $0.0₅528 | -2.02% | ||
| Oct 7, 2025 | $0.0₅526 | -0.40% | ||
| Oct 6, 2025 | $0.0₅535 | +1.17% | ||
| Oct 5, 2025 | $0.0₅528 | -0.45% | ||
| Oct 4, 2025 | $0.0₅529 | -19.42% | ||
| Oct 3, 2025 | $0.0₅672 | +2.13% | ||
| Oct 2, 2025 | $0.0₅659 | -0.03% | ||
| Oct 1, 2025 | $0.0₅66 | +0.40% | ||
| Sep 30, 2025 | $0.0₅668 | -0.70% | ||
| Sep 29, 2025 | $0.0₅662 | -0.29% | ||
| Sep 28, 2025 | $0.0₅657 | -1.07% | ||
| Sep 27, 2025 | $0.0₅66 | -0.08% | ||
| Sep 26, 2025 | $0.0₅673 | +0.81% | ||
| Sep 25, 2025 | $0.0₅668 | -0.77% | ||
| Sep 24, 2025 | $0.0₅666 | -0.18% | ||
| Sep 23, 2025 | $0.0₅668 | +1.03% | ||
| Sep 22, 2025 | $0.0₅658 | -1.85% | ||
| Sep 21, 2025 | $0.0₅668 | -0.48% | ||
| Sep 20, 2025 | $0.0₅67 | +0.69% | ||
| Sep 19, 2025 | $0.0₅662 | +0.05% | ||
| Sep 18, 2025 | $0.0₅671 | +0.54% | ||
| Sep 17, 2025 | $0.0₅664 | -0.40% | ||
| Sep 16, 2025 | $0.0₅667 | +18.56% | ||
| Sep 15, 2025 | $0.0₅561 | -1.73% | ||
| Sep 14, 2025 | $0.0₅578 | +1.24% | ||
| Sep 13, 2025 | $0.0₅672 | -1.00% | ||
| Sep 12, 2025 | $0.0₅676 | +2.01% | ||
| Sep 11, 2025 | $0.0₅669 | -0.70% | ||