WARP Historical Data

WARP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0₆855
-0.81%
$17,955 $25,136
Jun 26, 11 PM $0.0₆835
-0.71%
$17,535 $25,607
Jun 26, 10 PM $0.0₆841
-3.78%
$17,661 $25,525
Jun 26, 9 PM $0.0₆867
-0.46%
$18,207 $27,116
Jun 26, 8 PM $0.0₆879
+3.90%
$18,459 $27,043
Jun 26, 7 PM $0.0₆846
-2.08%
$17,766 $25,441
Jun 26, 6 PM $0.0₆888
+1.49%
$18,648 $27,053
Jun 26, 5 PM $0.0₆839
-1.18%
$17,619 $26,468
Jun 26, 4 PM $0.0₆847
+0.12%
$17,787 $26,915
Jun 26, 3 PM $0.0₆874
+2.70%
$18,354 $25,831
Jun 26, 2 PM $0.0₆873
-0.34%
$18,333 $26,085
Jun 26, 1 PM $0.0₆872
+2.83%
$18,312 $25,778
Jun 26, 12 PM $0.0₆853
+2.40%
$17,913 $25,910
Jun 26, 11 AM $0.0₆876
+1.04%
$18,396 $26,750
Jun 26, 10 AM $0.0₆857
+0.35%
$17,997 $26,222
Jun 26, 9 AM $0.0₆883
+4.74%
$18,543 $26,315
Jun 26, 8 AM $0.0₆853
-2.74%
$17,913 $25,538
Jun 26, 7 AM $0.0₆863
+0.94%
$18,123 $25,800
Jun 26, 6 AM $0.0₆866
+2.61%
$18,186 $25,992
Jun 26, 5 AM $0.0₆865
-1.59%
$18,165 $26,020
Jun 26, 4 AM $0.0₆872
-1.36%
$18,312 $25,225
Jun 26, 3 AM $0.0₆877
+4.28%
$18,417 $26,166
Jun 26, 2 AM $0.0₆848
-3.31%
$17,808 $25,092
Jun 26, 1 AM $0.0₆867
+2.00%
$18,207 $25,889
Jun 26, 12 AM $0.0₆863
-2.60%
$18,123 $25,210
Jun 25, 11 PM $0.0₆869
+1.40%
$18,249 $26,182
Jun 25, 10 PM $0.0₆845
-4.63%
$17,745 $25,280
Jun 25, 9 PM $0.0₆852
-1.05%
$17,892 $26,303
Jun 25, 8 PM $0.0₆861
+0.58%
$18,081 $25,734
Jun 25, 7 PM $0.0₆891
+3.97%
$18,711 $25,406
Jun 25, 6 PM $0.0₆887
+6.23%
$18,627 $25,736
Jun 25, 5 PM $0.0₆874
+0.00%
$18,354 $24,451
Jun 25, 4 PM $0.0₆845
-3.21%
$17,745 $25,482
Jun 25, 3 PM $0.0₆854
+1.18%
$17,934 $25,177
Jun 25, 2 PM $0.0₆888
+0.57%
$18,648 $24,135
Jun 25, 1 PM $0.0₆863
-0.23%
$18,123 $25,444
Jun 25, 12 PM $0.0₆889
+0.00%
$18,669 $25,053
Jun 25, 11 AM $0.0₆877
+1.86%
$18,417 $26,053
Jun 25, 10 AM $0.0₆835
-4.46%
$17,535 $24,684
Jun 25, 9 AM $0.0₆884
+4.86%
$18,564 $25,598
Jun 25, 8 AM $0.0₆861
-2.05%
$18,081 $24,627
Jun 25, 7 AM $0.0₆849
+0.24%
$17,829 $24,999
Jun 25, 6 AM $0.0₆854
+1.43%
$17,934 $23,502
Jun 25, 5 AM $0.0₆869
+1.16%
$18,249 $23,297
Jun 25, 4 AM $0.0₆891
+5.69%
$18,711 $24,057
Jun 25, 3 AM $0.0₆879
+2.93%
$18,459 $24,020
Jun 25, 2 AM $0.0₆881
+2.56%
$18,501 $24,934
Jun 25, 1 AM $0.0₆853
+0.71%
$17,913 $25,403
Jun 25, 12 AM $0.0₆868
+0.00%
$18,228 $25,152
Jun 24, 11 PM $0.0₆886
+1.37%
$18,606 $25,038