WARP Historical Data

WARP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₆849
+1.68%
$ 17,829 $ 26,003
Apr 6, 1 PM $ 0.0₆841
+2.81%
$ 17,661 $ 25,651
Apr 6, 12 PM $ 0.0₆824
-4.85%
$ 17,304 $ 24,905
Apr 6, 11 AM $ 0.0₆862
+1.29%
$ 18,102 $ 26,503
Apr 6, 10 AM $ 0.0₆843
-0.94%
$ 17,703 $ 25,913
Apr 6, 9 AM $ 0.0₆816
-3.66%
$ 17,136 $ 26,103
Apr 6, 8 AM $ 0.0₆829
-4.93%
$ 17,409 $ 26,822
Apr 6, 7 AM $ 0.0₆869
+2.36%
$ 18,249 $ 27,501
Apr 6, 6 AM $ 0.0₆819
-5.43%
$ 17,199 $ 26,653
Apr 6, 5 AM $ 0.0₆816
-0.49%
$ 17,136 $ 26,634
Apr 6, 4 AM $ 0.0₆846
-2.08%
$ 17,766 $ 25,409
Apr 6, 3 AM $ 0.0₆856
-1.83%
$ 17,976 $ 26,388
Apr 6, 2 AM $ 0.0₆853
+3.02%
$ 17,913 $ 26,276
Apr 6, 1 AM $ 0.0₆854
+0.95%
$ 17,934 $ 24,990
Apr 6, 12 AM $ 0.0₆822
-2.26%
$ 17,262 $ 25,210
Apr 5, 11 PM $ 0.0₆843
-2.32%
$ 17,703 $ 24,888
Apr 5, 10 PM $ 0.0₆849
+0.95%
$ 17,829 $ 25,322
Apr 5, 9 PM $ 0.0₆826
-0.60%
$ 17,346 $ 24,937
Apr 5, 8 PM $ 0.0₆823
-3.74%
$ 17,283 $ 24,794
Apr 5, 7 PM $ 0.0₆858
+2.14%
$ 18,018 $ 25,348
Apr 5, 6 PM $ 0.0₆841
-1.87%
$ 17,661 $ 24,902
Apr 5, 5 PM $ 0.0₆84
+1.33%
$ 17,640 $ 25,280
Apr 5, 4 PM $ 0.0₆835
-2.68%
$ 17,535 $ 24,168
Apr 5, 3 PM $ 0.0₆841
+0.00%
$ 17,661 $ 24,970
Apr 5, 2 PM $ 0.0₆836
+1.83%
$ 17,556 $ 23,966
Apr 5, 1 PM $ 0.0₆845
+0.72%
$ 17,745 $ 23,786
Apr 5, 12 PM $ 0.0₆832
-3.14%
$ 17,472 $ 24,041
Apr 5, 11 AM $ 0.0₆824
+0.12%
$ 17,304 $ 24,788
Apr 5, 10 AM $ 0.0₆85
-0.47%
$ 17,850 $ 23,895
Apr 5, 9 AM $ 0.0₆861
+2.74%
$ 18,081 $ 24,962
Apr 5, 8 AM $ 0.0₆861
+2.62%
$ 18,081 $ 24,351
Apr 5, 7 AM $ 0.0₆854
+2.15%
$ 17,934 $ 23,995
Apr 5, 6 AM $ 0.0₆817
-4.89%
$ 17,157 $ 24,784
Apr 5, 5 AM $ 0.0₆848
-0.70%
$ 17,808 $ 25,154
Apr 5, 4 AM $ 0.0₆867
+0.81%
$ 18,207 $ 25,137
Apr 5, 3 AM $ 0.0₆867
+0.00%
$ 18,207 $ 25,244
Apr 5, 2 AM $ 0.0₆842
-3.11%
$ 17,682 $ 25,740
Apr 5, 1 AM $ 0.0₆869
+0.23%
$ 18,249 $ 25,685
Apr 5, 12 AM $ 0.0₆831
-2.46%
$ 17,451 $ 25,636
Apr 4, 11 PM $ 0.0₆839
-3.89%
$ 17,619 $ 25,505
Apr 4, 10 PM $ 0.0₆835
-4.13%
$ 17,535 $ 25,918
Apr 4, 9 PM $ 0.0₆86
-0.12%
$ 18,060 $ 24,482
Apr 4, 8 PM $ 0.0₆868
-0.23%
$ 18,228 $ 25,181
Apr 4, 7 PM $ 0.0₆84
+1.08%
$ 17,640 $ 25,754
Apr 4, 6 PM $ 0.0₆84
+1.20%
$ 17,640 $ 24,684
Apr 4, 5 PM $ 0.0₆864
-0.69%
$ 18,144 $ 24,453
Apr 4, 4 PM $ 0.0₆851
+0.12%
$ 17,871 $ 25,803
Apr 4, 3 PM $ 0.0₆816
-3.43%
$ 17,136 $ 26,029
Apr 4, 2 PM $ 0.0₆863
+2.98%
$ 18,123 $ 26,002
Apr 4, 1 PM $ 0.0₆821
-3.53%
$ 17,241 $ 25,476