WARP Historical Data

WARP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₆868
+1.17%
$ 18,228 $ 26,221
May 30, 9 PM $ 0.0₆88
+4.39%
$ 18,480 $ 24,832
May 30, 8 PM $ 0.0₆851
-2.30%
$ 17,871 $ 25,114
May 30, 7 PM $ 0.0₆89
+6.33%
$ 18,690 $ 26,695
May 30, 6 PM $ 0.0₆843
-3.44%
$ 17,703 $ 24,530
May 30, 5 PM $ 0.0₆861
-1.60%
$ 18,081 $ 25,726
May 30, 4 PM $ 0.0₆889
+6.34%
$ 18,669 $ 25,318
May 30, 3 PM $ 0.0₆841
-3.33%
$ 17,661 $ 25,537
May 30, 2 PM $ 0.0₆843
-3.44%
$ 17,703 $ 26,844
May 30, 1 PM $ 0.0₆876
+4.04%
$ 18,396 $ 26,829
May 30, 12 PM $ 0.0₆862
-0.58%
$ 18,102 $ 25,612
May 30, 11 AM $ 0.0₆844
-1.17%
$ 17,724 $ 25,636
May 30, 10 AM $ 0.0₆834
-2.91%
$ 17,514 $ 25,413
May 30, 9 AM $ 0.0₆861
+0.12%
$ 18,081 $ 25,914
May 30, 8 AM $ 0.0₆833
-4.03%
$ 17,493 $ 25,673
May 30, 7 AM $ 0.0₆856
+0.12%
$ 17,976 $ 25,899
May 30, 6 AM $ 0.0₆866
+0.81%
$ 18,186 $ 25,383
May 30, 5 AM $ 0.0₆837
-3.24%
$ 17,577 $ 25,602
May 30, 4 AM $ 0.0₆874
+0.46%
$ 18,354 $ 26,649
May 30, 3 AM $ 0.0₆874
+4.92%
$ 18,354 $ 26,566
May 30, 2 AM $ 0.0₆888
+1.25%
$ 18,648 $ 25,740
May 30, 1 AM $ 0.0₆859
+0.59%
$ 18,039 $ 27,137
May 30, 12 AM $ 0.0₆845
-1.05%
$ 17,745 $ 26,344
May 29, 11 PM $ 0.0₆846
-2.98%
$ 17,766 $ 26,145
May 29, 10 PM $ 0.0₆838
+0.36%
$ 17,598 $ 27,021
May 29, 9 PM $ 0.0₆839
-0.94%
$ 17,619 $ 25,049
May 29, 8 PM $ 0.0₆849
-3.41%
$ 17,829 $ 25,173
May 29, 7 PM $ 0.0₆856
+2.27%
$ 17,976 $ 25,881
May 29, 6 PM $ 0.0₆88
+1.73%
$ 18,480 $ 24,976
May 29, 5 PM $ 0.0₆839
-3.45%
$ 17,619 $ 25,868
May 29, 4 PM $ 0.0₆833
-6.51%
$ 17,493 $ 25,738
May 29, 3 PM $ 0.0₆85
-2.41%
$ 17,850 $ 26,324
May 29, 2 PM $ 0.0₆888
+4.96%
$ 18,648 $ 25,535
May 29, 1 PM $ 0.0₆833
-5.45%
$ 17,493 $ 24,870
May 29, 12 PM $ 0.0₆89
+1.60%
$ 18,690 $ 25,662
May 29, 11 AM $ 0.0₆876
-0.68%
$ 18,396 $ 25,832
May 29, 10 AM $ 0.0₆882
-0.45%
$ 18,522 $ 24,633
May 29, 9 AM $ 0.0₆857
+0.00%
$ 17,997 $ 26,347
May 29, 8 AM $ 0.0₆871
-0.57%
$ 18,291 $ 25,141
May 29, 7 AM $ 0.0₆867
-1.37%
$ 18,207 $ 25,204
May 29, 6 AM $ 0.0₆848
-3.96%
$ 17,808 $ 26,004
May 29, 5 AM $ 0.0₆888
+5.09%
$ 18,648 $ 24,611
May 29, 4 AM $ 0.0₆836
-3.69%
$ 17,556 $ 24,071
May 29, 3 AM $ 0.0₆868
+2.97%
$ 18,228 $ 24,769
May 29, 2 AM $ 0.0₆861
-2.05%
$ 18,081 $ 23,947
May 29, 1 AM $ 0.0₆889
+4.96%
$ 18,669 $ 25,770
May 29, 12 AM $ 0.0₆837
-4.56%
$ 17,577 $ 25,380
May 28, 11 PM $ 0.0₆877
-0.11%
$ 18,417 $ 26,514
May 28, 10 PM $ 0.0₆878
-1.46%
$ 18,438 $ 26,045
May 28, 9 PM $ 0.0₆849
-3.63%
$ 17,829 $ 26,488