WARP Historical Data

WARP Page 6
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0₆879
+0.00%
$ 18,459 $ 27,043
9:26 AM $ 0.0₆856
+0.00%
$ 17,976 $ 27,643
9:21 AM $ 0.0₆88
+0.00%
$ 18,480 $ 26,847
9:16 AM $ 0.0₆839
+0.00%
$ 17,619 $ 27,527
9:11 AM $ 0.0₆87
+0.00%
$ 18,270 $ 26,332
9:06 AM $ 0.0₆833
+0.00%
$ 17,493 $ 27,399
9:01 AM $ 0.0₆877
+0.00%
$ 18,417 $ 26,411
8:56 AM $ 0.0₆853
+0.00%
$ 17,913 $ 27,784
8:51 AM $ 0.0₆86
+0.00%
$ 18,060 $ 26,811
8:46 AM $ 0.0₆855
+0.00%
$ 17,955 $ 27,251
8:41 AM $ 0.0₆839
+0.00%
$ 17,619 $ 27,192
8:36 AM $ 0.0₆871
+0.00%
$ 18,291 $ 26,586
8:31 AM $ 0.0₆862
+0.00%
$ 18,102 $ 27,535
8:06 AM $ 0.0₆89
+0.00%
$ 18,690 $ 27,525
8:02 AM $ 0.0₆89
+0.00%
$ 18,690 $ 28,002
Download