WARP Historical Data

WARP Page 6
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0₆748
+0.00%
$ 15,834 $ 24,237
7:05 AM $ 0.0₆754
+0.00%
$ 15,834 $ 24,996
7:01 AM $ 0.0₆754
+0.00%
$ 15,834 $ 25,182
7:00 AM $ 0.0₆75
+0.00%
$ 15,834 $ 25,182
6:55 AM $ 0.0₆765
+0.00%
$ 16,044 $ 25,294
6:40 AM $ 0.0₆773
+0.00%
$ 16,044 $ 26,040
6:35 AM $ 0.0₆735
+0.00%
$ 16,044 $ 26,267
6:30 AM $ 0.0₆764
+0.00%
$ 16,044 $ 24,930
6:25 AM $ 0.0₆734
+0.00%
$ 16,044 $ 25,910
6:20 AM $ 0.0₆735
+0.00%
$ 16,044 $ 24,971
6:15 AM $ 0.0₆766
+0.00%
$ 16,044 $ 25,007
6:10 AM $ 0.0₆768
+0.00%
$ 16,044 $ 26,050
6:05 AM $ 0.0₆765
+0.00%
$ 16,044 $ 26,229
6:01 AM $ 0.0₆764
+0.00%
$ 16,044 $ 26,066
6:00 AM $ 0.0₆735
+0.00%
$ 16,044 $ 26,066
Download