WARP Historical Data

WARP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₅189
+4.02%
$ 39,690 $ 25,390
Dec 20, 12 PM $ 0.0₅19
+0.37%
$ 39,816 $ 24,355
Dec 20, 11 AM $ 0.0₅185
+0.22%
$ 38,934 $ 25,408
Dec 20, 10 AM $ 0.0₅183
-2.19%
$ 38,367 $ 24,783
Dec 20, 9 AM $ 0.0₅185
-0.80%
$ 38,850 $ 25,075
Dec 20, 8 AM $ 0.0₅183
-2.19%
$ 38,514 $ 24,493
Dec 20, 7 AM $ 0.0₅185
+1.76%
$ 38,787 $ 24,689
Dec 20, 6 AM $ 0.0₅185
-1.86%
$ 38,829 $ 24,385
Dec 20, 5 AM $ 0.0₅187
+0.97%
$ 39,270 $ 25,183
Dec 20, 4 AM $ 0.0₅181
-2.94%
$ 38,094 $ 25,105
Dec 20, 3 AM $ 0.0₅188
-0.16%
$ 39,417 $ 25,556
Dec 20, 2 AM $ 0.0₅183
-0.60%
$ 38,388 $ 25,677
Dec 20, 1 AM $ 0.0₅187
+0.92%
$ 39,060 $ 24,945
Dec 20, 12 AM $ 0.0₅188
+2.34%
$ 39,480 $ 24,762
Dec 19, 11 PM $ 0.0₅188
+0.48%
$ 39,585 $ 24,861
Dec 19, 10 PM $ 0.0₅184
-2.18%
$ 38,577 $ 25,637
Dec 19, 9 PM $ 0.0₅187
-0.48%
$ 39,354 $ 25,904
Dec 19, 8 PM $ 0.0₅186
-0.48%
$ 39,123 $ 26,382
Dec 19, 7 PM $ 0.0₅186
+0.65%
$ 39,060 $ 26,421
Dec 19, 6 PM $ 0.0₅182
-3.40%
$ 38,136 $ 26,550
Dec 19, 5 PM $ 0.0₅182
-0.87%
$ 38,220 $ 27,460
Dec 19, 4 PM $ 0.0₅186
-1.85%
$ 39,102 $ 26,982
Dec 19, 3 PM $ 0.0₅186
+2.42%
$ 39,144 $ 28,206
Dec 19, 2 PM $ 0.0₅182
-3.44%
$ 38,304 $ 27,438
Dec 19, 1 PM $ 0.0₅188
+2.95%
$ 39,543 $ 28,959
Dec 19, 12 PM $ 0.0₅187
-1.00%
$ 39,312 $ 28,308
Dec 19, 11 AM $ 0.0₅186
-1.28%
$ 38,997 $ 29,347
Dec 19, 10 AM $ 0.0₅188
+1.24%
$ 39,438 $ 29,800
Dec 19, 9 AM $ 0.0₅188
+3.29%
$ 39,585 $ 29,106
Dec 19, 8 AM $ 0.0₅187
+2.07%
$ 39,333 $ 29,653
Dec 19, 7 AM $ 0.0₅182
-2.36%
$ 38,304 $ 28,913
Dec 19, 6 AM $ 0.0₅184
+0.66%
$ 38,577 $ 29,378
Dec 19, 5 AM $ 0.0₅182
-2.26%
$ 38,178 $ 28,503
Dec 19, 4 AM $ 0.0₅188
-0.11%
$ 39,459 $ 28,608
Dec 19, 3 AM $ 0.0₅188
-0.74%
$ 39,480 $ 28,486
Dec 19, 2 AM $ 0.0₅189
+1.01%
$ 39,774 $ 28,547
Dec 19, 1 AM $ 0.0₅188
-0.32%
$ 39,375 $ 28,351
Dec 19, 12 AM $ 0.0₅188
+0.43%
$ 39,522 $ 28,839
Dec 18, 11 PM $ 0.0₅187
+0.54%
$ 39,354 $ 29,074
Dec 18, 10 PM $ 0.0₅186
+0.49%
$ 39,144 $ 28,632
Dec 18, 9 PM $ 0.0₅189
-0.26%
$ 39,732 $ 28,387
Dec 18, 8 PM $ 0.0₅183
+0.33%
$ 38,367 $ 28,774
Dec 18, 7 PM $ 0.0₅183
-2.61%
$ 38,451 $ 28,030
Dec 18, 6 PM $ 0.0₅187
+1.57%
$ 39,291 $ 28,588
Dec 18, 5 PM $ 0.0₅185
+0.76%
$ 38,934 $ 28,272
Dec 18, 4 PM $ 0.0₅189
+0.00%
$ 39,627 $ 28,895
Dec 18, 3 PM $ 0.0₅186
-1.90%
$ 38,976 $ 29,186
Dec 18, 2 PM $ 0.0₅187
+1.14%
$ 39,186 $ 29,278
Dec 18, 1 PM $ 0.0₅189
+0.69%
$ 39,711 $ 28,584
Dec 18, 12 PM $ 0.0₅184
-1.76%
$ 38,577 $ 28,688