WARP Historical Data

WARP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₅189
+0.69%
$ 39,711 $ 28,584
Dec 18, 12 PM $ 0.0₅184
-1.76%
$ 38,577 $ 28,688
Dec 18, 11 AM $ 0.0₅186
-1.43%
$ 39,060 $ 28,053
Dec 18, 10 AM $ 0.0₅189
+2.21%
$ 39,774 $ 28,365
Dec 18, 9 AM $ 0.0₅181
-0.93%
$ 38,115 $ 27,627
Dec 18, 8 AM $ 0.0₅182
-1.68%
$ 38,178 $ 27,569
Dec 18, 7 AM $ 0.0₅181
-3.05%
$ 38,052 $ 27,844
Dec 18, 6 AM $ 0.0₅185
-0.48%
$ 38,871 $ 28,301
Dec 18, 5 AM $ 0.0₅19
+2.54%
$ 39,837 $ 28,614
Dec 18, 4 AM $ 0.0₅185
+0.27%
$ 38,892 $ 28,513
Dec 18, 3 AM $ 0.0₅182
-0.98%
$ 38,199 $ 28,541
Dec 18, 2 AM $ 0.0₅186
+0.98%
$ 39,018 $ 28,249
Dec 18, 1 AM $ 0.0₅188
+3.18%
$ 39,522 $ 28,504
Dec 18, 12 AM $ 0.0₅182
-3.13%
$ 38,304 $ 27,653
Dec 17, 11 PM $ 0.0₅189
-0.11%
$ 39,732 $ 28,511
Dec 17, 10 PM $ 0.0₅187
-1.16%
$ 39,270 $ 28,790
Dec 17, 9 PM $ 0.0₅181
-0.44%
$ 38,094 $ 29,344
Dec 17, 8 PM $ 0.0₅184
-1.39%
$ 38,682 $ 27,831
Dec 17, 7 PM $ 0.0₅189
+0.16%
$ 39,711 $ 28,494
Dec 17, 6 PM $ 0.0₅189
+3.68%
$ 39,648 $ 28,342
Dec 17, 5 PM $ 0.0₅182
-1.52%
$ 38,199 $ 26,735
Dec 17, 4 PM $ 0.0₅187
-1.06%
$ 39,249 $ 26,511
Dec 17, 3 PM $ 0.0₅185
-0.05%
$ 38,829 $ 27,063
Dec 17, 2 PM $ 0.0₅182
-2.47%
$ 38,136 $ 26,403
Dec 17, 1 PM $ 0.0₅183
+0.49%
$ 38,514 $ 26,271
Dec 17, 12 PM $ 0.0₅184
-0.54%
$ 38,535 $ 26,018
Dec 17, 11 AM $ 0.0₅181
-1.52%
$ 38,115 $ 26,609
Dec 17, 10 AM $ 0.0₅186
+1.64%
$ 38,976 $ 25,977
Dec 17, 9 AM $ 0.0₅183
-0.98%
$ 38,388 $ 25,908
Dec 17, 8 AM $ 0.0₅189
+4.08%
$ 39,606 $ 26,248
Dec 17, 7 AM $ 0.0₅186
+0.76%
$ 39,039 $ 25,686
Dec 17, 6 AM $ 0.0₅189
-0.21%
$ 39,732 $ 25,825
Dec 17, 5 AM $ 0.0₅185
+0.49%
$ 38,787 $ 25,970
Dec 17, 4 AM $ 0.0₅183
+0.72%
$ 38,325 $ 25,038
Dec 17, 3 AM $ 0.0₅187
-1.16%
$ 39,207 $ 24,499
Dec 17, 2 AM $ 0.0₅186
-1.95%
$ 38,997 $ 25,211
Dec 17, 1 AM $ 0.0₅19
+2.71%
$ 39,837 $ 25,509
Dec 17, 12 AM $ 0.0₅182
-1.94%
$ 38,304 $ 24,866
Dec 16, 11 PM $ 0.0₅182
-1.52%
$ 38,220 $ 25,301
Dec 16, 10 PM $ 0.0₅185
-0.75%
$ 38,892 $ 24,879
Dec 16, 9 PM $ 0.0₅189
+1.50%
$ 39,711 $ 24,683
Dec 16, 8 PM $ 0.0₅182
-2.73%
$ 38,199 $ 24,310
Dec 16, 7 PM $ 0.0₅186
+0.27%
$ 39,081 $ 24,233
Dec 16, 6 PM $ 0.0₅186
+1.14%
$ 38,976 $ 23,795
Dec 16, 5 PM $ 0.0₅186
+2.26%
$ 38,997 $ 23,883
Dec 16, 4 PM $ 0.0₅181
-1.84%
$ 38,073 $ 23,560
Dec 16, 3 PM $ 0.0₅187
+2.08%
$ 39,186 $ 23,661
Dec 16, 2 PM $ 0.0₅183
-2.56%
$ 38,346 $ 23,272
Dec 16, 1 PM $ 0.0₅188
+0.69%
$ 39,585 $ 24,178
Dec 16, 12 PM $ 0.0₅188
+2.79%
$ 39,417 $ 23,800