WARP Historical Data

WARP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0₆945
+0.64%
$19,845 $24,907
Mar 1, 1 PM $0.0₆935
+0.43%
$19,635 $25,259
Mar 1, 12 PM $0.0₆933
-2.61%
$19,593 $25,539
Mar 1, 11 AM $0.0₆951
+0.96%
$19,971 $25,503
Mar 1, 10 AM $0.0₆955
+2.36%
$20,055 $26,547
Mar 1, 9 AM $0.0₆925
+1.20%
$19,425 $25,369
Mar 1, 8 AM $0.0₆956
+3.69%
$20,076 $24,990
Mar 1, 7 AM $0.0₆958
-0.21%
$20,118 $25,783
Mar 1, 6 AM $0.0₆968
+4.42%
$20,328 $26,451
Mar 1, 5 AM $0.0₆966
+1.26%
$20,286 $26,010
Mar 1, 4 AM $0.0₆929
-0.85%
$19,509 $25,623
Mar 1, 3 AM $0.0₆959
+1.27%
$20,139 $26,087
Mar 1, 2 AM $0.0₆929
-4.23%
$19,509 $24,494
Mar 1, 1 AM $0.0₆93
-3.33%
$19,530 $25,994
Mar 1, 12 AM $0.0₆917
-5.17%
$19,257 $25,985
Feb 28, 11 PM $0.0₆969
+2.98%
$20,349 $26,323
Feb 28, 10 PM $0.0₆913
-2.87%
$19,173 $24,476
Feb 28, 9 PM $0.0₆94
-2.59%
$19,740 $24,829
Feb 28, 8 PM $0.0₆917
-3.78%
$19,257 $25,205
Feb 28, 7 PM $0.0₆911
-5.99%
$19,131 $24,722
Feb 28, 6 PM $0.0₆935
+0.43%
$19,635 $25,577
Feb 28, 5 PM $0.0₆953
+1.17%
$20,013 $25,824
Feb 28, 4 PM $0.0₆941
+0.53%
$19,761 $25,717
Feb 28, 3 PM $0.0₆966
+0.52%
$20,286 $27,047
Feb 28, 2 PM $0.0₆935
-2.91%
$19,635 $26,204
Feb 28, 1 PM $0.0₆964
+2.12%
$20,244 $27,321
Feb 28, 12 PM $0.0₆957
+0.84%
$20,097 $27,328
Feb 28, 11 AM $0.0₆946
+3.28%
$19,866 $25,786
Feb 28, 10 AM $0.0₆919
-5.06%
$19,299 $25,618
Feb 28, 9 AM $0.0₆968
+2.33%
$20,328 $26,966
Feb 28, 8 AM $0.0₆911
-2.36%
$19,131 $25,990
Feb 28, 7 AM $0.0₆969
+0.52%
$20,349 $26,547
Feb 28, 6 AM $0.0₆962
-0.82%
$20,202 $26,300
Feb 28, 5 AM $0.0₆945
+1.39%
$19,845 $26,754
Feb 28, 4 AM $0.0₆916
-4.28%
$19,236 $25,300
Feb 28, 3 AM $0.0₆913
-5.09%
$19,173 $25,774
Feb 28, 2 AM $0.0₆925
+1.43%
$19,425 $25,523
Feb 28, 1 AM $0.0₆94
+3.07%
$19,740 $26,514
Feb 28, 12 AM $0.0₆926
-1.17%
$19,446 $24,998
Feb 27, 11 PM $0.0₆963
+4.33%
$20,223 $25,775
Feb 27, 10 PM $0.0₆959
+3.34%
$20,139 $25,550
Feb 27, 9 PM $0.0₆964
+2.88%
$20,244 $26,259
Feb 27, 8 PM $0.0₆937
+0.11%
$19,677 $26,516
Feb 27, 7 PM $0.0₆967
+4.88%
$20,307 $26,419
Feb 27, 6 PM $0.0₆932
-3.82%
$19,572 $25,582
Feb 27, 5 PM $0.0₆947
+3.95%
$19,887 $27,232
Feb 27, 4 PM $0.0₆954
+0.85%
$20,034 $25,814
Feb 27, 3 PM $0.0₆914
-4.19%
$19,194 $25,664
Feb 27, 2 PM $0.0₆928
-3.93%
$19,488 $25,811
Feb 27, 1 PM $0.0₆931
+1.75%
$19,551 $25,538