WARP Historical Data

WARP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₅188
+2.79%
$ 39,417 $ 23,800
Dec 16, 11 AM $ 0.0₅189
+0.27%
$ 39,606 $ 23,454
Dec 16, 10 AM $ 0.0₅183
-2.29%
$ 38,472 $ 23,886
Dec 16, 9 AM $ 0.0₅185
+0.49%
$ 38,787 $ 23,635
Dec 16, 8 AM $ 0.0₅182
-2.16%
$ 38,136 $ 23,396
Dec 16, 7 AM $ 0.0₅182
+0.16%
$ 38,262 $ 23,526
Dec 16, 6 AM $ 0.0₅184
-2.23%
$ 38,724 $ 22,590
Dec 16, 5 AM $ 0.0₅185
+1.82%
$ 38,766 $ 23,578
Dec 16, 4 AM $ 0.0₅188
+2.67%
$ 39,543 $ 23,039
Dec 16, 3 AM $ 0.0₅187
-1.53%
$ 39,228 $ 23,277
Dec 16, 2 AM $ 0.0₅188
+1.67%
$ 39,585 $ 24,578
Dec 16, 1 AM $ 0.0₅188
-0.42%
$ 39,459 $ 24,550
Dec 16, 12 AM $ 0.0₅185
+0.76%
$ 38,850 $ 24,792
Dec 15, 11 PM $ 0.0₅188
+1.63%
$ 39,375 $ 24,270
Dec 15, 10 PM $ 0.0₅181
-2.94%
$ 38,115 $ 24,822
Dec 15, 9 PM $ 0.0₅185
-1.70%
$ 38,913 $ 25,001
Dec 15, 8 PM $ 0.0₅188
+2.39%
$ 39,522 $ 25,019
Dec 15, 7 PM $ 0.0₅188
+1.18%
$ 39,585 $ 24,755
Dec 15, 6 PM $ 0.0₅188
+2.57%
$ 39,375 $ 25,020
Dec 15, 5 PM $ 0.0₅185
-2.42%
$ 38,871 $ 24,726
Dec 15, 4 PM $ 0.0₅182
-0.65%
$ 38,283 $ 25,513
Dec 15, 3 PM $ 0.0₅19
+0.64%
$ 39,816 $ 25,744
Dec 15, 2 PM $ 0.0₅189
+3.00%
$ 39,669 $ 26,313
Dec 15, 1 PM $ 0.0₅187
+2.46%
$ 39,333 $ 25,488
Dec 15, 12 PM $ 0.0₅184
-1.44%
$ 38,745 $ 25,176
Dec 15, 11 AM $ 0.0₅184
+0.66%
$ 38,619 $ 25,756
Dec 15, 10 AM $ 0.0₅186
-0.05%
$ 39,123 $ 25,526
Dec 15, 9 AM $ 0.0₅19
+2.82%
$ 39,795 $ 26,400
Dec 15, 8 AM $ 0.0₅19
+3.61%
$ 39,795 $ 26,123
Dec 15, 7 AM $ 0.0₅188
+2.18%
$ 39,459 $ 26,819
Dec 15, 6 AM $ 0.0₅186
-0.48%
$ 39,081 $ 27,325
Dec 15, 5 AM $ 0.0₅186
-1.22%
$ 39,144 $ 28,494
Dec 15, 4 AM $ 0.0₅189
+0.75%
$ 39,627 $ 28,901
Dec 15, 3 AM $ 0.0₅182
-2.05%
$ 38,178 $ 29,019
Dec 15, 2 AM $ 0.0₅189
+2.22%
$ 39,711 $ 29,048
Dec 15, 1 AM $ 0.0₅186
-0.43%
$ 38,955 $ 28,323
Dec 15, 12 AM $ 0.0₅188
-0.64%
$ 39,417 $ 28,257
Dec 14, 11 PM $ 0.0₅185
-0.70%
$ 38,787 $ 28,578
Dec 14, 10 PM $ 0.0₅183
-2.66%
$ 38,451 $ 27,890
Dec 14, 9 PM $ 0.0₅187
+0.54%
$ 39,228 $ 28,345
Dec 14, 8 PM $ 0.0₅189
+2.38%
$ 39,690 $ 27,667
Dec 14, 7 PM $ 0.0₅183
+0.33%
$ 38,472 $ 27,398
Dec 14, 6 PM $ 0.0₅184
+0.38%
$ 38,640 $ 27,126
Dec 14, 5 PM $ 0.0₅183
-1.30%
$ 38,325 $ 27,096
Dec 14, 4 PM $ 0.0₅184
-0.38%
$ 38,682 $ 27,296
Dec 14, 3 PM $ 0.0₅185
+0.98%
$ 38,829 $ 27,316
Dec 14, 2 PM $ 0.0₅188
+2.06%
$ 39,585 $ 27,122
Dec 14, 1 PM $ 0.0₅182
+0.22%
$ 38,220 $ 27,949
Dec 14, 12 PM $ 0.0₅189
+2.33%
$ 39,732 $ 27,696
Dec 14, 11 AM $ 0.0₅184
-1.71%
$ 38,661 $ 28,172