WARP Historical Data

WARP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₅189
+2.33%
$ 39,732 $ 27,696
Dec 14, 11 AM $ 0.0₅184
-1.71%
$ 38,661 $ 28,172
Dec 14, 10 AM $ 0.0₅188
+2.78%
$ 39,543 $ 28,349
Dec 14, 9 AM $ 0.0₅184
+0.99%
$ 38,640 $ 27,262
Dec 14, 8 AM $ 0.0₅187
+0.97%
$ 39,291 $ 27,721
Dec 14, 7 AM $ 0.0₅188
+3.12%
$ 39,543 $ 27,147
Dec 14, 6 AM $ 0.0₅182
-1.52%
$ 38,220 $ 26,544
Dec 14, 5 AM $ 0.0₅19
+1.99%
$ 39,816 $ 25,965
Dec 14, 4 AM $ 0.0₅187
+1.19%
$ 39,270 $ 25,655
Dec 14, 3 AM $ 0.0₅187
+1.35%
$ 39,354 $ 25,369
Dec 14, 2 AM $ 0.0₅185
+2.09%
$ 38,892 $ 25,072
Dec 14, 1 AM $ 0.0₅186
-1.43%
$ 39,102 $ 24,527
Dec 14, 12 AM $ 0.0₅183
-3.64%
$ 38,346 $ 25,751
Dec 13, 11 PM $ 0.0₅187
+1.85%
$ 39,270 $ 25,873
Dec 13, 10 PM $ 0.0₅183
+0.60%
$ 38,493 $ 24,936
Dec 13, 9 PM $ 0.0₅181
-3.92%
$ 38,094 $ 25,143
Dec 13, 8 PM $ 0.0₅185
+0.65%
$ 38,934 $ 26,186
Dec 13, 7 PM $ 0.0₅189
-0.11%
$ 39,753 $ 25,565
Dec 13, 6 PM $ 0.0₅184
-2.70%
$ 38,619 $ 26,162
Dec 13, 5 PM $ 0.0₅186
-1.06%
$ 39,123 $ 26,508
Dec 13, 4 PM $ 0.0₅183
-1.56%
$ 38,472 $ 26,498
Dec 13, 3 PM $ 0.0₅186
-0.85%
$ 39,018 $ 26,268
Dec 13, 2 PM $ 0.0₅186
-0.37%
$ 39,123 $ 26,088
Dec 13, 1 PM $ 0.0₅183
-0.81%
$ 38,472 $ 25,173
Dec 13, 12 PM $ 0.0₅183
-2.87%
$ 38,325 $ 24,944
Dec 13, 11 AM $ 0.0₅182
-1.94%
$ 38,283 $ 25,410
Dec 13, 10 AM $ 0.0₅185
-0.64%
$ 38,934 $ 25,671
Dec 13, 9 AM $ 0.0₅183
-1.72%
$ 38,430 $ 25,904
Dec 13, 8 AM $ 0.0₅184
-1.45%
$ 38,640 $ 25,912
Dec 13, 7 AM $ 0.0₅186
-0.21%
$ 39,144 $ 26,579
Dec 13, 6 AM $ 0.0₅187
+0.92%
$ 39,312 $ 26,554
Dec 13, 5 AM $ 0.0₅184
-1.82%
$ 38,619 $ 26,971
Dec 13, 4 AM $ 0.0₅182
-3.09%
$ 38,136 $ 27,257
Dec 13, 3 AM $ 0.0₅188
+3.64%
$ 39,501 $ 26,950
Dec 13, 2 AM $ 0.0₅181
-2.84%
$ 38,073 $ 26,280
Dec 13, 1 AM $ 0.0₅189
+2.05%
$ 39,669 $ 26,941
Dec 13, 12 AM $ 0.0₅185
-2.42%
$ 38,871 $ 26,879
Dec 12, 11 PM $ 0.0₅188
+2.85%
$ 39,459 $ 27,345
Dec 12, 10 PM $ 0.0₅187
-1.27%
$ 39,207 $ 26,635
Dec 12, 9 PM $ 0.0₅189
+1.50%
$ 39,711 $ 27,629
Dec 12, 8 PM $ 0.0₅184
-2.64%
$ 38,703 $ 27,557
Dec 12, 7 PM $ 0.0₅184
-1.45%
$ 38,661 $ 28,222
Dec 12, 6 PM $ 0.0₅188
+1.08%
$ 39,480 $ 27,571
Dec 12, 5 PM $ 0.0₅184
-0.38%
$ 38,724 $ 26,700
Dec 12, 4 PM $ 0.0₅183
+0.27%
$ 38,409 $ 26,323
Dec 12, 3 PM $ 0.0₅189
+0.64%
$ 39,669 $ 26,075
Dec 12, 2 PM $ 0.0₅184
+0.22%
$ 38,619 $ 26,885
Dec 12, 1 PM $ 0.0₅189
+3.34%
$ 39,648 $ 26,199
Dec 12, 12 PM $ 0.0₅188
-0.74%
$ 39,459 $ 26,129
Dec 12, 11 AM $ 0.0₅189
+1.88%
$ 39,753 $ 26,432