WARP Historical Data

WARP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₅189
+1.88%
$ 39,753 $ 26,432
Dec 12, 10 AM $ 0.0₅181
-3.41%
$ 38,115 $ 25,245
Dec 12, 9 AM $ 0.0₅183
-1.98%
$ 38,451 $ 25,783
Dec 12, 8 AM $ 0.0₅186
+0.49%
$ 39,018 $ 25,724
Dec 12, 7 AM $ 0.0₅187
+2.92%
$ 39,249 $ 25,058
Dec 12, 6 AM $ 0.0₅182
-1.52%
$ 38,136 $ 25,048
Dec 12, 5 AM $ 0.0₅186
-1.69%
$ 39,102 $ 25,171
Dec 12, 4 AM $ 0.0₅182
+0.00%
$ 38,220 $ 26,126
Dec 12, 3 AM $ 0.0₅185
-0.75%
$ 38,892 $ 25,256
Dec 12, 2 AM $ 0.0₅186
+0.81%
$ 39,060 $ 26,225
Dec 12, 1 AM $ 0.0₅187
-1.27%
$ 39,270 $ 25,662
Dec 12, 12 AM $ 0.0₅19
+0.58%
$ 39,795 $ 26,284
Dec 11, 11 PM $ 0.0₅182
-3.44%
$ 38,283 $ 26,250
Dec 11, 10 PM $ 0.0₅186
-0.48%
$ 39,102 $ 25,101
Dec 11, 9 PM $ 0.0₅187
+2.08%
$ 39,228 $ 26,293
Dec 11, 8 PM $ 0.0₅184
-0.86%
$ 38,640 $ 25,685
Dec 11, 7 PM $ 0.0₅185
-2.38%
$ 38,451 $ 25,871
Dec 11, 6 PM $ 0.0₅184
+1.04%
$ 39,270 $ 26,440
Dec 11, 5 PM $ 0.0₅187
-0.37%
$ 39,249 $ 25,859
Dec 11, 4 PM $ 0.0₅185
+0.54%
$ 38,913 $ 26,897
Dec 11, 3 PM $ 0.0₅184
+1.43%
$ 38,703 $ 26,621
Dec 11, 2 PM $ 0.0₅183
+0.05%
$ 38,472 $ 26,489
Dec 11, 1 PM $ 0.0₅183
-2.50%
$ 38,430 $ 27,225
Dec 11, 12 PM $ 0.0₅181
-3.82%
$ 38,115 $ 27,686
Dec 11, 11 AM $ 0.0₅183
+0.83%
$ 38,430 $ 28,663
Dec 11, 10 AM $ 0.0₅185
-0.97%
$ 38,766 $ 27,562
Dec 11, 9 AM $ 0.0₅187
+2.30%
$ 39,270 $ 27,997
Dec 11, 8 AM $ 0.0₅189
+2.82%
$ 39,774 $ 26,885
Dec 11, 7 AM $ 0.0₅185
+0.76%
$ 38,892 $ 26,798
Dec 11, 6 AM $ 0.0₅184
-1.08%
$ 38,598 $ 26,823
Dec 11, 5 AM $ 0.0₅181
-2.10%
$ 38,094 $ 27,307
Dec 11, 4 AM $ 0.0₅185
-0.86%
$ 38,913 $ 26,933
Dec 11, 3 AM $ 0.0₅185
+1.15%
$ 38,766 $ 27,642
Dec 11, 2 AM $ 0.0₅186
+1.64%
$ 39,102 $ 26,556
Dec 11, 1 AM $ 0.0₅189
+0.64%
$ 39,669 $ 26,368
Dec 11, 12 AM $ 0.0₅187
-0.85%
$ 39,249 $ 27,020
Dec 10, 11 PM $ 0.0₅186
-1.85%
$ 39,060 $ 27,263
Dec 10, 10 PM $ 0.0₅188
+1.62%
$ 39,480 $ 27,517
Dec 10, 9 PM $ 0.0₅184
-2.49%
$ 38,661 $ 26,997
Dec 10, 8 PM $ 0.0₅185
-0.75%
$ 38,871 $ 26,721
Dec 10, 7 PM $ 0.0₅183
+0.94%
$ 38,409 $ 26,456
Dec 10, 6 PM $ 0.0₅185
-1.33%
$ 38,115 $ 25,847
Dec 10, 5 PM $ 0.0₅186
-0.16%
$ 39,144 $ 27,182
Dec 10, 4 PM $ 0.0₅183
-2.81%
$ 38,493 $ 27,285
Dec 10, 3 PM $ 0.0₅189
+3.05%
$ 39,753 $ 27,222
Dec 10, 2 PM $ 0.0₅184
-1.45%
$ 38,598 $ 26,221
Dec 10, 1 PM $ 0.0₅185
-2.22%
$ 38,871 $ 26,667
Dec 10, 12 PM $ 0.0₅188
+0.75%
$ 39,375 $ 27,432
Dec 10, 11 AM $ 0.0₅181
-4.07%
$ 38,073 $ 26,675
Dec 10, 10 AM $ 0.0₅186
-1.54%
$ 38,976 $ 27,211