WARP Historical Data

WARP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₅185
+1.31%
$ 38,913 $ 23,335
Dec 8, 9 AM $ 0.0₅187
+2.92%
$ 39,291 $ 23,863
Dec 8, 8 AM $ 0.0₅182
-1.30%
$ 38,262 $ 23,089
Dec 8, 7 AM $ 0.0₅188
+1.13%
$ 39,522 $ 23,355
Dec 8, 6 AM $ 0.0₅181
-0.44%
$ 38,094 $ 23,365
Dec 8, 5 AM $ 0.0₅185
+0.87%
$ 38,829 $ 22,877
Dec 8, 4 AM $ 0.0₅186
-0.96%
$ 39,123 $ 22,797
Dec 8, 3 AM $ 0.0₅184
-1.44%
$ 38,724 $ 23,607
Dec 8, 2 AM $ 0.0₅184
+0.66%
$ 38,556 $ 22,969
Dec 8, 1 AM $ 0.0₅185
+1.15%
$ 38,850 $ 22,648
Dec 8, 12 AM $ 0.0₅187
+2.97%
$ 38,052 $ 22,805
Dec 7, 6 PM $ 0.0₅225
+1.72%
$ 47,250 $ 26,024
Dec 7, 5 PM $ 0.0₅221
+1.51%
$ 46,515 $ 25,305
Dec 7, 4 PM $ 0.0₅227
+3.74%
$ 47,754 $ 25,131
Dec 7, 3 PM $ 0.0₅221
-1.34%
$ 46,452 $ 25,241
Dec 7, 2 PM $ 0.0₅219
-0.32%
$ 45,969 $ 25,963
Dec 7, 1 PM $ 0.0₅226
+0.31%
$ 47,523 $ 25,863
Dec 7, 12 PM $ 0.0₅224
+1.68%
$ 47,082 $ 26,781
Dec 7, 11 AM $ 0.0₅221
-1.43%
$ 46,389 $ 26,286
Dec 7, 10 AM $ 0.0₅22
-0.45%
$ 46,137 $ 27,275
Dec 7, 9 AM $ 0.0₅221
-0.41%
$ 46,347 $ 27,271
Dec 7, 8 AM $ 0.0₅227
-0.22%
$ 47,607 $ 27,487
Dec 7, 7 AM $ 0.0₅224
+0.18%
$ 47,103 $ 28,899
Dec 7, 6 AM $ 0.0₅22
-1.53%
$ 46,095 $ 28,678
Dec 7, 5 AM $ 0.0₅22
-2.49%
$ 46,116 $ 28,464
Dec 7, 4 AM $ 0.0₅225
+0.31%
$ 47,334 $ 28,574
Dec 7, 3 AM $ 0.0₅22
-2.79%
$ 46,137 $ 28,174
Dec 7, 2 AM $ 0.0₅227
+2.53%
$ 47,607 $ 28,773
Dec 7, 1 AM $ 0.0₅219
-0.90%
$ 46,011 $ 27,925
Dec 7, 12 AM $ 0.0₅227
+1.98%
$ 47,649 $ 28,359
Dec 6, 11 PM $ 0.0₅226
+3.48%
$ 47,481 $ 28,192
Dec 6, 10 PM $ 0.0₅226
+0.80%
$ 47,565 $ 27,719
Dec 6, 9 PM $ 0.0₅225
+2.23%
$ 47,187 $ 28,347
Dec 6, 8 PM $ 0.0₅218
-1.58%
$ 45,885 $ 28,027
Dec 6, 7 PM $ 0.0₅226
+0.71%
$ 47,481 $ 27,736
Dec 6, 6 PM $ 0.0₅222
+0.82%
$ 46,641 $ 28,800
Dec 6, 5 PM $ 0.0₅219
-3.31%
$ 46,011 $ 28,341
Dec 6, 4 PM $ 0.0₅224
-1.58%
$ 47,040 $ 29,221
Dec 6, 3 PM $ 0.0₅222
+1.55%
$ 46,641 $ 28,258
Dec 6, 2 PM $ 0.0₅22
-1.97%
$ 47,061 $ 28,478
Dec 6, 1 PM $ 0.0₅227
+3.27%
$ 47,775 $ 29,011
Dec 6, 12 PM $ 0.0₅218
-2.80%
$ 45,885 $ 28,460
Dec 6, 11 AM $ 0.0₅222
-0.22%
$ 46,641 $ 28,876
Dec 6, 10 AM $ 0.0₅222
-1.73%
$ 46,620 $ 28,265
Dec 6, 9 AM $ 0.0₅224
+0.58%
$ 47,124 $ 27,877
Dec 6, 8 AM $ 0.0₅223
+0.77%
$ 46,851 $ 27,642
Dec 6, 7 AM $ 0.0₅22
-2.00%
$ 47,544 $ 26,707
Dec 6, 6 AM $ 0.0₅22
-1.57%
$ 46,536 $ 27,546
Dec 6, 5 AM $ 0.0₅223
+1.92%
$ 46,893 $ 27,206
Dec 6, 4 AM $ 0.0₅218
-1.04%
$ 45,822 $ 26,933