WARP Historical Data

WARP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.0₆996
+4.95%
$20,916 $24,148
Feb 19, 3 AM $0.0₆983
+1.44%
$20,643 $23,455
Feb 19, 2 AM $0.0₆978
+1.98%
$20,538 $24,396
Feb 19, 1 AM $0.0₆975
+2.74%
$20,475 $24,113
Feb 19, 12 AM $0.0₆981
+2.08%
$20,601 $24,551
Feb 18, 11 PM $0.0₆962
+1.69%
$20,202 $24,270
Feb 18, 10 PM $0.0₆987
+1.96%
$20,727 $24,822
Feb 18, 9 PM $0.0₆958
-3.82%
$20,118 $25,254
Feb 18, 8 PM $0.0₆968
+1.47%
$20,328 $25,515
Feb 18, 7 PM $0.0₆981
-1.90%
$20,601 $24,397
Feb 18, 6 PM $0.0₆955
+1.27%
$20,055 $25,317
Feb 18, 5 PM $0.0₆981
-0.41%
$20,601 $24,424
Feb 18, 4 PM $0.0₆993
+2.37%
$20,853 $24,765
Feb 18, 3 PM $0.0₆952
-0.21%
$19,992 $24,975
Feb 18, 2 PM $0.0₆96
-1.74%
$20,160 $24,465
Feb 18, 1 PM $0.0₆95
-3.94%
$19,950 $23,964
Feb 18, 12 PM $0.0₆968
-1.83%
$20,328 $23,686
Feb 18, 11 AM $0.0₆972
-0.61%
$20,412 $24,212
Feb 18, 10 AM $0.0₆993
-0.40%
$20,853 $24,371
Feb 18, 9 AM $0.0₆996
+5.17%
$20,916 $23,975
Feb 18, 8 AM $0.0₆971
-0.72%
$20,391 $23,412
Feb 18, 7 AM $0.0₅1
+6.04%
$21,021 $24,601
Feb 18, 6 AM $0.0₆991
+3.01%
$20,811 $23,466
Feb 18, 5 AM $0.0₆999
+4.17%
$20,979 $24,276
Feb 18, 4 AM $0.0₆977
+0.31%
$20,517 $24,439
Feb 18, 3 AM $0.0₆991
-0.60%
$20,811 $24,837
Feb 18, 2 AM $0.0₆996
-0.20%
$20,916 $25,394
Feb 18, 1 AM $0.0₅1
+4.17%
$21,000 $25,163
Feb 18, 12 AM $0.0₆966
-0.10%
$20,286 $24,511
Feb 17, 11 PM $0.0₆975
+0.83%
$20,475 $23,997
Feb 17, 10 PM $0.0₆958
-0.62%
$20,118 $24,278
Feb 17, 9 PM $0.0₆997
-0.20%
$20,937 $23,566
Feb 17, 8 PM $0.0₆996
+2.79%
$20,916 $23,530
Feb 17, 7 PM $0.0₆941
-1.05%
$19,761 $23,544
Feb 17, 6 PM $0.0₆974
-2.40%
$20,454 $24,368
Feb 17, 5 PM $0.0₆948
-1.66%
$19,908 $24,425
Feb 17, 4 PM $0.0₅1
+2.56%
$21,021 $24,251
Feb 17, 3 PM $0.0₆96
-3.23%
$20,160 $24,984
Feb 17, 2 PM $0.0₆971
-2.02%
$20,391 $23,855
Feb 17, 1 PM $0.0₆969
+0.21%
$20,349 $25,103
Feb 17, 12 PM $0.0₆95
-4.52%
$19,950 $25,701
Feb 17, 11 AM $0.0₆957
-4.40%
$20,097 $25,133
Feb 17, 10 AM $0.0₆957
-2.05%
$20,097 $26,150
Feb 17, 9 AM $0.0₆988
+2.07%
$20,748 $24,719
Feb 17, 8 AM $0.0₆983
-1.40%
$20,643 $24,365
Feb 17, 7 AM $0.0₆985
+1.03%
$20,685 $24,676
Feb 17, 6 AM $0.0₆974
-2.50%
$20,454 $24,711
Feb 17, 5 AM $0.0₆999
+1.63%
$20,979 $24,172
Feb 17, 4 AM $0.0₆986
+2.39%
$20,706 $25,669
Feb 17, 3 AM $0.0₆987
-0.30%
$20,727 $25,318