WARP Historical Data

WARP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₅223
+1.92%
$ 46,893 $ 27,206
Dec 6, 4 AM $ 0.0₅218
-1.04%
$ 45,822 $ 26,933
Dec 6, 3 AM $ 0.0₅22
-0.99%
$ 46,116 $ 27,054
Dec 6, 2 AM $ 0.0₅219
+0.46%
$ 46,074 $ 26,985
Dec 6, 1 AM $ 0.0₅223
-1.42%
$ 46,767 $ 26,674
Dec 6, 12 AM $ 0.0₅22
-1.13%
$ 46,137 $ 27,564
Dec 5, 11 PM $ 0.0₅228
+0.13%
$ 46,263 $ 27,595
Dec 5, 10 PM $ 0.0₅219
-0.09%
$ 46,011 $ 27,941
Dec 5, 9 PM $ 0.0₅222
-1.68%
$ 46,725 $ 26,600
Dec 5, 8 PM $ 0.0₅227
+0.75%
$ 47,754 $ 27,283
Dec 5, 7 PM $ 0.0₅221
+1.15%
$ 46,347 $ 27,261
Dec 5, 6 PM $ 0.0₅22
-3.04%
$ 46,200 $ 25,896
Dec 5, 5 PM $ 0.0₅221
+0.87%
$ 46,305 $ 27,081
Dec 5, 4 PM $ 0.0₅224
-0.53%
$ 47,124 $ 26,424
Dec 5, 3 PM $ 0.0₅222
-1.07%
$ 46,662 $ 27,409
Dec 5, 2 PM $ 0.0₅223
+1.00%
$ 46,767 $ 27,170
Dec 5, 1 PM $ 0.0₅218
-1.36%
$ 45,822 $ 26,513
Dec 5, 12 PM $ 0.0₅219
-1.75%
$ 45,969 $ 26,382
Dec 5, 11 AM $ 0.0₅225
+2.83%
$ 47,292 $ 26,728
Dec 5, 10 AM $ 0.0₅219
-1.84%
$ 45,990 $ 26,353
Dec 5, 9 AM $ 0.0₅227
+0.93%
$ 47,712 $ 26,574
Dec 5, 8 AM $ 0.0₅219
-1.92%
$ 46,032 $ 26,680
Dec 5, 7 AM $ 0.0₅222
-1.86%
$ 46,578 $ 26,554
Dec 5, 6 AM $ 0.0₅221
+0.27%
$ 46,494 $ 26,092
Dec 5, 5 AM $ 0.0₅225
+1.49%
$ 47,229 $ 25,430
Dec 5, 4 AM $ 0.0₅223
-0.27%
$ 46,851 $ 25,714
Dec 5, 3 AM $ 0.0₅224
-0.40%
$ 47,124 $ 25,949
Dec 5, 2 AM $ 0.0₅222
-2.42%
$ 46,620 $ 25,892
Dec 5, 1 AM $ 0.0₅227
+1.21%
$ 47,607 $ 26,278
Dec 5, 12 AM $ 0.0₅219
-3.05%
$ 46,011 $ 25,443
Dec 4, 11 PM $ 0.0₅223
+0.45%
$ 47,607 $ 25,705
Dec 4, 10 PM $ 0.0₅22
-1.03%
$ 46,242 $ 25,303
Dec 4, 9 PM $ 0.0₅224
+1.27%
$ 46,998 $ 25,187
Dec 4, 8 PM $ 0.0₅225
+1.81%
$ 47,145 $ 25,757
Dec 4, 7 PM $ 0.0₅227
+1.34%
$ 47,691 $ 25,394
Dec 4, 6 PM $ 0.0₅228
+2.15%
$ 47,817 $ 26,342
Dec 4, 5 PM $ 0.0₅228
+0.71%
$ 47,817 $ 25,977
Dec 4, 4 PM $ 0.0₅225
+0.67%
$ 47,208 $ 25,945
Dec 4, 3 PM $ 0.0₅223
-0.67%
$ 46,746 $ 25,163
Dec 4, 2 PM $ 0.0₅225
-0.22%
$ 47,187 $ 25,221
Dec 4, 1 PM $ 0.0₅221
+0.55%
$ 46,326 $ 25,360
Dec 4, 12 PM $ 0.0₅22
-3.30%
$ 46,116 $ 24,989
Dec 4, 11 AM $ 0.0₅226
+1.44%
$ 47,355 $ 25,809
Dec 4, 10 AM $ 0.0₅225
+1.45%
$ 47,166 $ 24,850
Dec 4, 9 AM $ 0.0₅226
+0.00%
$ 47,481 $ 25,207
Dec 4, 8 AM $ 0.0₅226
+0.98%
$ 47,481 $ 26,653
Dec 4, 7 AM $ 0.0₅222
+1.88%
$ 46,704 $ 25,930
Dec 4, 6 AM $ 0.0₅224
-0.75%
$ 47,061 $ 25,741
Dec 4, 5 AM $ 0.0₅22
-2.83%
$ 46,095 $ 26,961
Dec 4, 4 AM $ 0.0₅222
-0.63%
$ 46,599 $ 26,495