WARP Historical Data

WARP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₅222
-0.63%
$ 46,599 $ 26,495
Dec 4, 3 AM $ 0.0₅22
-1.96%
$ 46,137 $ 26,421
Dec 4, 2 AM $ 0.0₅224
+0.68%
$ 46,956 $ 26,044
Dec 4, 1 AM $ 0.0₅219
-2.01%
$ 45,969 $ 25,566
Dec 4, 12 AM $ 0.0₅219
-2.92%
$ 46,074 $ 26,389
Dec 3, 11 PM $ 0.0₅22
-0.68%
$ 46,263 $ 26,682
Dec 3, 10 PM $ 0.0₅221
-0.18%
$ 46,305 $ 26,404
Dec 3, 9 PM $ 0.0₅223
+2.01%
$ 46,809 $ 26,212
Dec 3, 8 PM $ 0.0₅221
-2.56%
$ 46,431 $ 25,760
Dec 3, 7 PM $ 0.0₅222
+0.82%
$ 46,620 $ 27,112
Dec 3, 6 PM $ 0.0₅228
+0.57%
$ 47,796 $ 25,687
Dec 3, 5 PM $ 0.0₅225
+1.77%
$ 47,166 $ 26,642
Dec 3, 4 PM $ 0.0₅22
-1.35%
$ 46,179 $ 25,958
Dec 3, 3 PM $ 0.0₅218
-2.24%
$ 45,885 $ 26,168
Dec 3, 2 PM $ 0.0₅224
+1.68%
$ 46,074 $ 26,971
Dec 3, 1 PM $ 0.0₅221
-0.89%
$ 47,544 $ 26,952
Dec 3, 12 PM $ 0.0₅22
+0.00%
$ 46,179 $ 27,028
Dec 3, 11 AM $ 0.0₅226
+2.92%
$ 47,376 $ 26,597
Dec 3, 10 AM $ 0.0₅225
+2.09%
$ 47,250 $ 26,310
Dec 3, 9 AM $ 0.0₅22
-2.18%
$ 46,221 $ 26,622
Dec 3, 7 AM $ 0.0₅236
-0.21%
$ 49,581 $ 28,365
Dec 3, 6 AM $ 0.0₅238
-0.83%
$ 50,043 $ 27,472
Dec 3, 5 AM $ 0.0₅238
-1.90%
$ 50,652 $ 28,196
Dec 3, 4 AM $ 0.0₅24
+1.48%
$ 50,379 $ 28,649
Dec 3, 3 AM $ 0.0₅24
-1.68%
$ 50,337 $ 27,994
Dec 3, 2 AM $ 0.0₅236
-1.01%
$ 49,476 $ 29,062
Dec 3, 1 AM $ 0.0₅238
-0.71%
$ 49,980 $ 28,750
Dec 3, 12 AM $ 0.0₅243
+1.84%
$ 51,093 $ 28,961
Dec 2, 11 PM $ 0.0₅236
-0.92%
$ 49,518 $ 29,017
Dec 2, 10 PM $ 0.0₅243
-0.33%
$ 50,988 $ 28,882
Dec 2, 9 PM $ 0.0₅243
+0.21%
$ 50,526 $ 29,617
Dec 2, 8 PM $ 0.0₅24
-0.70%
$ 50,316 $ 29,242
Dec 2, 7 PM $ 0.0₅237
-1.41%
$ 49,812 $ 29,712
Dec 2, 6 PM $ 0.0₅238
-0.58%
$ 50,022 $ 29,407
Dec 2, 5 PM $ 0.0₅236
-0.04%
$ 49,518 $ 29,465
Dec 2, 4 PM $ 0.0₅239
-1.85%
$ 50,106 $ 29,353
Dec 2, 3 PM $ 0.0₅237
-2.79%
$ 49,728 $ 30,656
Dec 2, 2 PM $ 0.0₅243
+2.19%
$ 50,988 $ 30,195
Dec 2, 1 PM $ 0.0₅243
+0.92%
$ 50,925 $ 29,035
Dec 2, 12 PM $ 0.0₅239
+1.31%
$ 50,211 $ 29,365
Dec 2, 11 AM $ 0.0₅235
-1.22%
$ 49,455 $ 28,377
Dec 2, 10 AM $ 0.0₅243
+1.93%
$ 51,030 $ 28,761
Dec 2, 9 AM $ 0.0₅237
-2.47%
$ 49,707 $ 28,691
Dec 2, 8 AM $ 0.0₅243
+2.28%
$ 50,967 $ 29,426
Dec 2, 7 AM $ 0.0₅243
-0.16%
$ 51,093 $ 28,875
Dec 2, 6 AM $ 0.0₅243
+1.00%
$ 50,946 $ 29,702
Dec 2, 5 AM $ 0.0₅242
+1.51%
$ 50,904 $ 29,131
Dec 2, 4 AM $ 0.0₅236
-2.80%
$ 50,316 $ 28,423
Dec 2, 3 AM $ 0.0₅241
+1.51%
$ 50,694 $ 28,758
Dec 2, 2 AM $ 0.0₅237
-1.37%
$ 49,812 $ 27,788