WARP Historical Data

WARP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.0₆945
-1.66%
$19,845 $25,904
Feb 17, 1 AM $0.0₆973
-2.31%
$20,433 $24,986
Feb 17, 12 AM $0.0₆984
-1.11%
$20,664 $24,470
Feb 16, 11 PM $0.0₆964
+0.52%
$20,244 $25,217
Feb 16, 10 PM $0.0₆954
-4.50%
$20,034 $25,460
Feb 16, 9 PM $0.0₆944
-0.21%
$19,824 $24,835
Feb 16, 8 PM $0.0₆96
+0.42%
$20,160 $24,744
Feb 16, 7 PM $0.0₆943
-0.63%
$19,803 $26,042
Feb 16, 6 PM $0.0₆974
+0.52%
$20,454 $25,757
Feb 16, 5 PM $0.0₆945
-5.50%
$19,845 $26,314
Feb 16, 4 PM $0.0₆975
+1.35%
$20,475 $25,435
Feb 16, 3 PM $0.0₆964
+1.05%
$20,244 $25,640
Feb 16, 2 PM $0.0₆993
+2.48%
$20,853 $25,086
Feb 16, 1 PM $0.0₆95
-3.75%
$19,950 $25,198
Feb 16, 12 PM $0.0₆976
+2.09%
$20,496 $25,181
Feb 16, 11 AM $0.0₆98
+3.16%
$20,580 $24,081
Feb 16, 10 AM $0.0₆946
+0.00%
$19,866 $24,353
Feb 16, 9 AM $0.0₆98
-0.41%
$20,580 $25,599
Feb 16, 8 AM $0.0₆994
-0.10%
$20,874 $25,340
Feb 16, 7 AM $0.0₆998
+1.42%
$20,958 $25,683
Feb 16, 6 AM $0.0₆968
-1.63%
$20,328 $25,528
Feb 16, 5 AM $0.0₆942
-2.69%
$19,782 $24,919
Feb 16, 4 AM $0.0₆96
-1.84%
$20,160 $24,728
Feb 16, 3 AM $0.0₆992
-0.30%
$20,832 $23,962
Feb 16, 2 AM $0.0₆946
-3.76%
$19,866 $24,364
Feb 16, 1 AM $0.0₆96
+0.84%
$20,160 $23,414
Feb 16, 12 AM $0.0₆985
+1.23%
$20,685 $24,594
Feb 15, 11 PM $0.0₆985
-1.10%
$20,685 $24,682
Feb 15, 10 PM $0.0₆988
+3.56%
$20,748 $24,998
Feb 15, 9 PM $0.0₆981
+1.55%
$20,601 $23,858
Feb 15, 8 PM $0.0₆986
+2.39%
$20,706 $23,586
Feb 15, 7 PM $0.0₆958
-1.24%
$20,118 $23,905
Feb 15, 6 PM $0.0₆995
+3.11%
$20,895 $22,987
Feb 15, 5 PM $0.0₆982
+2.94%
$20,622 $21,654
Feb 15, 4 PM $0.0₆954
-0.10%
$20,034 $22,114
Feb 15, 3 PM $0.0₆944
-4.84%
$19,824 $22,145
Feb 15, 2 PM $0.0₆98
+0.10%
$20,580 $22,849
Feb 15, 1 PM $0.0₅1
+3.09%
$21,021 $22,703
Feb 15, 12 PM $0.0₆997
+5.17%
$20,937 $23,714
Feb 15, 11 AM $0.0₆976
-1.71%
$20,496 $22,782
Feb 15, 10 AM $0.0₆962
-0.82%
$20,202 $23,412
Feb 15, 9 AM $0.0₆97
-2.02%
$20,370 $22,833
Feb 15, 8 AM $0.0₆994
-0.60%
$20,874 $23,664
Feb 15, 7 AM $0.0₆971
-0.92%
$20,391 $24,061
Feb 15, 6 AM $0.0₆978
+0.93%
$20,538 $23,348
Feb 15, 5 AM $0.0₆958
-1.94%
$20,118 $23,576
Feb 15, 4 AM $0.0₆968
+1.26%
$20,328 $23,474
Feb 15, 3 AM $0.0₆969
-2.12%
$20,349 $25,198
Feb 15, 2 AM $0.0₆949
-2.27%
$19,929 $24,661
Feb 15, 1 AM $0.0₆994
+2.16%
$20,874 $24,113