WARP Historical Data

WARP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₅237
-1.37%
$ 49,812 $ 27,788
Dec 2, 1 AM $ 0.0₅24
+1.48%
$ 50,505 $ 28,372
Dec 2, 12 AM $ 0.0₅236
-0.17%
$ 49,602 $ 28,017
Dec 1, 11 PM $ 0.0₅236
-3.16%
$ 49,539 $ 28,036
Dec 1, 10 PM $ 0.0₅243
+2.23%
$ 51,135 $ 28,199
Dec 1, 9 PM $ 0.0₅238
-1.57%
$ 49,875 $ 28,097
Dec 1, 8 PM $ 0.0₅239
+1.44%
$ 50,253 $ 28,524
Dec 1, 7 PM $ 0.0₅24
+1.52%
$ 50,379 $ 27,717
Dec 1, 6 PM $ 0.0₅244
+3.17%
$ 51,240 $ 28,239
Dec 1, 5 PM $ 0.0₅237
-2.95%
$ 49,728 $ 28,511
Dec 1, 4 PM $ 0.0₅235
-2.93%
$ 49,455 $ 29,030
Dec 1, 3 PM $ 0.0₅236
+0.00%
$ 49,539 $ 28,543
Dec 1, 2 PM $ 0.0₅24
+0.04%
$ 50,442 $ 27,624
Dec 1, 1 PM $ 0.0₅239
-0.46%
$ 50,127 $ 28,058
Dec 1, 12 PM $ 0.0₅244
+3.04%
$ 49,980 $ 28,002
Dec 1, 11 AM $ 0.0₅242
+1.98%
$ 50,799 $ 27,924
Dec 1, 10 AM $ 0.0₅24
-1.60%
$ 50,358 $ 28,022
Dec 1, 9 AM $ 0.0₅242
+2.41%
$ 50,904 $ 28,859
Dec 1, 8 AM $ 0.0₅24
-1.36%
$ 50,337 $ 28,227
Dec 1, 7 AM $ 0.0₅24
+1.14%
$ 50,421 $ 28,868
Dec 1, 6 AM $ 0.0₅241
+1.43%
$ 50,589 $ 28,320
Dec 1, 5 AM $ 0.0₅242
+1.55%
$ 50,841 $ 28,150
Dec 1, 4 AM $ 0.0₅24
+0.67%
$ 50,022 $ 28,510
Dec 1, 3 AM $ 0.0₅236
-0.13%
$ 49,539 $ 28,521
Dec 1, 2 AM $ 0.0₅237
-2.03%
$ 49,728 $ 28,794
Dec 1, 1 AM $ 0.0₅238
+1.02%
$ 49,980 $ 29,129
Dec 1, 12 AM $ 0.0₅243
+2.01%
$ 51,093 $ 28,084
Nov 30, 11 PM $ 0.0₅239
-1.97%
$ 50,148 $ 28,616
Nov 30, 10 PM $ 0.0₅238
-1.28%
$ 50,022 $ 29,248
Nov 30, 9 PM $ 0.0₅243
+0.29%
$ 51,009 $ 28,351
Nov 30, 8 PM $ 0.0₅24
-0.12%
$ 50,211 $ 28,943
Nov 30, 7 PM $ 0.0₅237
-0.13%
$ 49,812 $ 28,659
Nov 30, 6 PM $ 0.0₅239
-0.54%
$ 50,106 $ 28,529
Nov 30, 5 PM $ 0.0₅236
-3.20%
$ 49,560 $ 28,624
Nov 30, 4 PM $ 0.0₅241
+1.77%
$ 50,610 $ 28,621
Nov 30, 3 PM $ 0.0₅237
-0.50%
$ 49,833 $ 28,112
Nov 30, 2 PM $ 0.0₅235
-1.71%
$ 49,455 $ 28,646
Nov 30, 1 PM $ 0.0₅241
+0.21%
$ 50,673 $ 28,517
Nov 30, 12 PM $ 0.0₅24
+1.26%
$ 50,505 $ 28,851
Nov 30, 11 AM $ 0.0₅237
+0.17%
$ 49,707 $ 28,791
Nov 30, 10 AM $ 0.0₅24
-0.21%
$ 50,421 $ 28,616
Nov 30, 9 AM $ 0.0₅236
+0.17%
$ 49,581 $ 28,734
Nov 30, 8 AM $ 0.0₅238
+0.34%
$ 49,875 $ 27,802
Nov 30, 7 AM $ 0.0₅241
+1.30%
$ 50,652 $ 28,080
Nov 30, 6 AM $ 0.0₅242
-0.66%
$ 50,841 $ 27,598
Nov 30, 5 AM $ 0.0₅237
-0.71%
$ 49,791 $ 28,685
Nov 30, 4 AM $ 0.0₅24
+0.50%
$ 50,358 $ 28,203
Nov 30, 3 AM $ 0.0₅238
-1.78%
$ 49,938 $ 27,984
Nov 30, 2 AM $ 0.0₅243
+1.63%
$ 50,883 $ 28,321
Nov 30, 1 AM $ 0.0₅244
+1.92%
$ 51,177 $ 28,045