WARP Historical Data

WARP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₆863
+2.98%
$ 18,123 $ 26,002
Apr 4, 1 PM $ 0.0₆821
-3.53%
$ 17,241 $ 25,476
Apr 4, 12 PM $ 0.0₆851
-1.62%
$ 17,871 $ 25,962
Apr 4, 11 AM $ 0.0₆837
+0.12%
$ 17,577 $ 26,252
Apr 4, 10 AM $ 0.0₆851
+1.43%
$ 17,871 $ 25,351
Apr 4, 9 AM $ 0.0₆864
+0.58%
$ 18,144 $ 25,294
Apr 4, 8 AM $ 0.0₆826
-1.20%
$ 17,346 $ 26,112
Apr 4, 7 AM $ 0.0₆849
+3.54%
$ 17,829 $ 25,928
Apr 4, 6 AM $ 0.0₆827
-2.36%
$ 17,367 $ 25,242
Apr 4, 5 AM $ 0.0₆85
-1.73%
$ 17,850 $ 26,469
Apr 4, 4 AM $ 0.0₆865
+4.09%
$ 18,165 $ 27,504
Apr 4, 3 AM $ 0.0₆841
-2.21%
$ 17,661 $ 26,148
Apr 4, 2 AM $ 0.0₆824
-0.24%
$ 17,304 $ 27,423
Apr 4, 1 AM $ 0.0₆82
-4.65%
$ 17,220 $ 27,056
Apr 4, 12 AM $ 0.0₆871
+3.57%
$ 18,291 $ 26,841
Apr 3, 11 PM $ 0.0₆82
-4.32%
$ 17,220 $ 26,596
Apr 3, 10 PM $ 0.0₆844
+2.68%
$ 17,724 $ 27,038
Apr 3, 9 PM $ 0.0₆872
-0.11%
$ 18,312 $ 25,980
Apr 3, 8 PM $ 0.0₆863
+3.11%
$ 18,123 $ 27,844
Apr 3, 7 PM $ 0.0₆836
-1.30%
$ 17,556 $ 27,034
Apr 3, 6 PM $ 0.0₆849
-2.08%
$ 17,829 $ 27,285
Apr 3, 5 PM $ 0.0₆839
+0.00%
$ 17,619 $ 28,173
Apr 3, 4 PM $ 0.0₆863
+2.37%
$ 18,123 $ 27,320
Apr 3, 3 PM $ 0.0₆873
+1.39%
$ 18,333 $ 26,407
Apr 3, 2 PM $ 0.0₆873
+3.56%
$ 18,333 $ 27,308
Apr 3, 1 PM $ 0.0₆862
-0.69%
$ 18,102 $ 26,021
Apr 3, 12 PM $ 0.0₆855
+2.89%
$ 17,955 $ 26,849
Apr 3, 11 AM $ 0.0₆841
-0.59%
$ 17,661 $ 25,350
Apr 3, 10 AM $ 0.0₆817
-1.80%
$ 17,157 $ 26,243
Apr 3, 9 AM $ 0.0₆845
-1.17%
$ 17,745 $ 25,215
Apr 3, 8 AM $ 0.0₆842
+3.06%
$ 17,682 $ 25,870
Apr 3, 7 AM $ 0.0₆851
-2.41%
$ 17,871 $ 24,431
Apr 3, 6 AM $ 0.0₆84
-0.24%
$ 17,640 $ 26,005
Apr 3, 5 AM $ 0.0₆837
-3.24%
$ 17,577 $ 24,757
Apr 3, 4 AM $ 0.0₆849
-0.35%
$ 17,829 $ 25,240
Apr 3, 3 AM $ 0.0₆841
-3.44%
$ 17,661 $ 24,803
Apr 3, 2 AM $ 0.0₆87
+0.81%
$ 18,270 $ 24,512
Apr 3, 1 AM $ 0.0₆841
-1.98%
$ 17,661 $ 25,335
Apr 3, 12 AM $ 0.0₆839
-3.23%
$ 17,619 $ 25,516
Apr 2, 11 PM $ 0.0₆858
+0.00%
$ 18,018 $ 26,151
Apr 2, 10 PM $ 0.0₆849
-2.19%
$ 17,829 $ 26,706
Apr 2, 9 PM $ 0.0₆849
-1.96%
$ 17,829 $ 26,850
Apr 2, 8 PM $ 0.0₆816
-4.00%
$ 17,136 $ 26,626
Apr 2, 7 PM $ 0.0₆837
+0.00%
$ 17,577 $ 25,867
Apr 2, 6 PM $ 0.0₆822
-5.84%
$ 17,262 $ 25,662
Apr 2, 5 PM $ 0.0₆824
-2.25%
$ 17,304 $ 26,239
Apr 2, 4 PM $ 0.0₆852
+0.35%
$ 17,892 $ 25,537
Apr 2, 3 PM $ 0.0₆841
-1.87%
$ 17,661 $ 26,097
Apr 2, 2 PM $ 0.0₆832
+0.60%
$ 17,472 $ 26,465
Apr 2, 1 PM $ 0.0₆859
+3.00%
$ 18,039 $ 25,702