WARP Historical Data

WARP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0₆852
-1.39%
$17,892 $26,182
Jun 24, 9 PM $0.0₆875
-1.46%
$18,375 $25,604
Jun 24, 8 PM $0.0₆863
-1.82%
$18,123 $26,105
Jun 24, 7 PM $0.0₆837
-3.13%
$17,577 $26,132
Jun 24, 6 PM $0.0₆852
-0.70%
$17,892 $25,919
Jun 24, 5 PM $0.0₆835
-5.86%
$17,535 $25,295
Jun 24, 4 PM $0.0₆883
+5.62%
$18,543 $27,074
Jun 24, 3 PM $0.0₆847
-3.86%
$17,787 $26,480
Jun 24, 2 PM $0.0₆883
+0.00%
$18,543 $27,230
Jun 24, 1 PM $0.0₆835
-4.35%
$17,535 $27,010
Jun 24, 12 PM $0.0₆888
+3.62%
$18,648 $25,639
Jun 24, 11 AM $0.0₆856
+2.76%
$17,976 $25,667
Jun 24, 10 AM $0.0₆856
-3.39%
$17,976 $25,170
Jun 24, 9 AM $0.0₆876
+3.30%
$18,396 $26,923
Jun 24, 8 AM $0.0₆856
-1.83%
$17,976 $25,874
Jun 24, 7 AM $0.0₆854
+0.12%
$17,934 $27,033
Jun 24, 6 AM $0.0₆857
+2.39%
$17,997 $26,710
Jun 24, 5 AM $0.0₆863
+2.62%
$18,123 $26,493
Jun 24, 4 AM $0.0₆882
+3.28%
$17,913 $26,430
Jun 24, 3 AM $0.0₆848
-2.19%
$17,808 $26,594
Jun 24, 2 AM $0.0₆851
-0.82%
$17,871 $27,085
Jun 24, 1 AM $0.0₆854
-1.27%
$17,934 $26,170
Jun 24, 12 AM $0.0₆874
-1.02%
$18,354 $26,480
Jun 23, 11 PM $0.0₆889
+1.60%
$18,669 $26,768
Jun 23, 10 PM $0.0₆89
+3.85%
$18,690 $25,780
Jun 23, 9 PM $0.0₆853
-1.84%
$17,913 $26,563
Jun 23, 8 PM $0.0₆853
+0.12%
$17,913 $25,990
Jun 23, 7 PM $0.0₆846
-4.73%
$17,766 $26,004
Jun 23, 6 PM $0.0₆88
+2.33%
$18,480 $27,004
Jun 23, 5 PM $0.0₆86
-3.26%
$18,060 $25,716
Jun 23, 4 PM $0.0₆857
+1.90%
$17,997 $27,044
Jun 23, 3 PM $0.0₆865
+0.35%
$18,165 $25,604
Jun 23, 2 PM $0.0₆886
+5.10%
$18,606 $26,876
Jun 23, 1 PM $0.0₆883
+5.37%
$18,543 $25,619
Jun 23, 12 PM $0.0₆834
-0.83%
$17,514 $26,280
Jun 23, 11 AM $0.0₆851
-1.62%
$17,871 $25,243
Jun 23, 10 AM $0.0₆841
-1.64%
$17,661 $26,141
Jun 23, 9 AM $0.0₆844
-4.09%
$17,724 $26,128
Jun 23, 8 AM $0.0₆857
-0.81%
$17,997 $26,811
Jun 23, 7 AM $0.0₆869
+0.23%
$18,249 $26,529
Jun 23, 6 AM $0.0₆849
+1.92%
$17,829 $26,466
Jun 23, 5 AM $0.0₆861
-1.37%
$18,081 $25,410
Jun 23, 4 AM $0.0₆84
+0.12%
$17,640 $26,864
Jun 23, 3 AM $0.0₆847
-4.29%
$17,787 $25,505
Jun 23, 2 AM $0.0₆855
-0.81%
$17,955 $26,804
Jun 23, 1 AM $0.0₆875
+0.34%
$18,375 $26,135
Jun 23, 12 AM $0.0₆884
+0.34%
$18,564 $25,904
Jun 22, 11 PM $0.0₆841
-1.29%
$17,661 $26,401
Jun 22, 10 PM $0.0₆847
-3.53%
$17,787 $25,424
Jun 22, 9 PM $0.0₆886
+5.10%
$18,606 $25,020