WARP Historical Data

WARP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₆849
-3.63%
$ 17,829 $ 26,488
May 28, 8 PM $ 0.0₆87
-1.14%
$ 18,270 $ 26,731
May 28, 7 PM $ 0.0₆864
-1.14%
$ 18,144 $ 26,855
May 28, 6 PM $ 0.0₆889
+0.91%
$ 18,669 $ 26,212
May 28, 5 PM $ 0.0₆879
+0.23%
$ 18,459 $ 25,167
May 28, 4 PM $ 0.0₆848
+1.07%
$ 17,808 $ 26,320
May 28, 3 PM $ 0.0₆856
-2.39%
$ 17,976 $ 25,248
May 28, 2 PM $ 0.0₆87
-0.34%
$ 18,270 $ 25,578
May 28, 1 PM $ 0.0₆838
-3.01%
$ 17,598 $ 25,215
May 28, 12 PM $ 0.0₆833
-3.59%
$ 17,493 $ 24,574
May 28, 11 AM $ 0.0₆888
+0.91%
$ 18,648 $ 24,439
May 28, 10 AM $ 0.0₆888
+2.90%
$ 18,648 $ 25,090
May 28, 9 AM $ 0.0₆872
-1.25%
$ 18,312 $ 24,673
May 28, 8 AM $ 0.0₆863
+2.74%
$ 18,123 $ 25,419
May 28, 7 AM $ 0.0₆859
+0.00%
$ 18,039 $ 24,430
May 28, 6 AM $ 0.0₆853
-3.62%
$ 17,913 $ 24,862
May 28, 5 AM $ 0.0₆889
+5.83%
$ 18,669 $ 25,275
May 28, 4 AM $ 0.0₆84
-4.76%
$ 17,640 $ 24,066
May 28, 3 AM $ 0.0₆87
+4.19%
$ 18,270 $ 25,172
May 28, 2 AM $ 0.0₆835
-1.88%
$ 17,535 $ 23,702
May 28, 1 AM $ 0.0₆856
-0.70%
$ 17,976 $ 24,126
May 28, 12 AM $ 0.0₆862
-2.60%
$ 18,102 $ 23,946
May 27, 11 PM $ 0.0₆877
-0.90%
$ 18,417 $ 24,909
May 27, 10 PM $ 0.0₆844
+0.96%
$ 17,724 $ 25,349
May 27, 9 PM $ 0.0₆875
+0.92%
$ 18,375 $ 24,357
May 27, 8 PM $ 0.0₆883
+4.00%
$ 18,543 $ 25,086
May 27, 7 PM $ 0.0₆881
+4.51%
$ 18,501 $ 24,255
May 27, 6 PM $ 0.0₆855
+0.12%
$ 17,955 $ 24,619
May 27, 5 PM $ 0.0₆887
+0.91%
$ 18,627 $ 24,617
May 27, 4 PM $ 0.0₆884
+0.11%
$ 18,564 $ 26,000
May 27, 3 PM $ 0.0₆87
-0.91%
$ 18,270 $ 26,002
May 27, 2 PM $ 0.0₆851
-0.58%
$ 17,871 $ 25,835
May 27, 1 PM $ 0.0₆834
-3.81%
$ 17,514 $ 25,972
May 27, 12 PM $ 0.0₆887
+4.48%
$ 18,627 $ 26,278
May 27, 11 AM $ 0.0₆862
+3.23%
$ 18,102 $ 25,742
May 27, 10 AM $ 0.0₆846
-4.94%
$ 17,766 $ 25,854
May 27, 9 AM $ 0.0₆874
+3.55%
$ 18,354 $ 27,637
May 27, 8 AM $ 0.0₆843
-0.24%
$ 17,703 $ 26,847
May 27, 7 AM $ 0.0₆855
+0.71%
$ 17,955 $ 26,844
May 27, 6 AM $ 0.0₆872
+2.83%
$ 18,312 $ 26,660
May 27, 5 AM $ 0.0₆887
+5.60%
$ 18,627 $ 26,442
May 27, 4 AM $ 0.0₆886
+4.36%
$ 18,606 $ 26,089
May 27, 3 AM $ 0.0₆881
+2.56%
$ 18,501 $ 26,616
May 27, 2 AM $ 0.0₆834
-1.42%
$ 17,514 $ 27,854
May 27, 1 AM $ 0.0₆872
+2.71%
$ 18,312 $ 26,430
May 27, 12 AM $ 0.0₆851
+0.47%
$ 17,871 $ 26,553
May 26, 11 PM $ 0.0₆865
-2.37%
$ 18,165 $ 25,709
May 26, 10 PM $ 0.0₆887
+3.99%
$ 18,627 $ 26,206
May 26, 9 PM $ 0.0₆863
+1.65%
$ 18,123 $ 25,997
May 26, 8 PM $ 0.0₆847
-1.51%
$ 17,787 $ 26,049