WARP Historical Data

WARP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0₅243
+1.63%
$ 50,883 $ 28,321
Nov 30, 1 AM $ 0.0₅244
+1.92%
$ 51,177 $ 28,045
Nov 30, 12 AM $ 0.0₅244
+3.00%
$ 51,219 $ 28,568
Nov 29, 11 PM $ 0.0₅241
+2.21%
$ 50,547 $ 27,968
Nov 29, 10 PM $ 0.0₅239
-0.58%
$ 50,085 $ 27,568
Nov 29, 9 PM $ 0.0₅237
-0.80%
$ 49,686 $ 28,536
Nov 29, 8 PM $ 0.0₅237
-0.84%
$ 49,854 $ 27,662
Nov 29, 7 PM $ 0.0₅242
+2.67%
$ 50,904 $ 27,224
Nov 29, 6 PM $ 0.0₅236
-2.92%
$ 49,623 $ 26,360
Nov 29, 5 PM $ 0.0₅239
+0.13%
$ 50,232 $ 26,964
Nov 29, 4 PM $ 0.0₅244
+1.25%
$ 51,198 $ 26,936
Nov 29, 3 PM $ 0.0₅238
-0.13%
$ 49,875 $ 27,456
Nov 29, 2 PM $ 0.0₅242
+0.50%
$ 50,757 $ 26,499
Nov 29, 1 PM $ 0.0₅241
+0.59%
$ 50,526 $ 26,758
Nov 29, 12 PM $ 0.0₅244
+0.95%
$ 51,198 $ 26,981
Nov 29, 11 AM $ 0.0₅236
-0.34%
$ 50,379 $ 27,417
Nov 29, 10 AM $ 0.0₅235
-2.85%
$ 49,623 $ 26,447
Nov 29, 9 AM $ 0.0₅242
+1.94%
$ 50,820 $ 27,638
Nov 29, 8 AM $ 0.0₅241
-1.03%
$ 50,694 $ 27,467
Nov 29, 7 AM $ 0.0₅236
-1.09%
$ 49,518 $ 27,995
Nov 29, 6 AM $ 0.0₅238
-1.49%
$ 49,959 $ 27,645
Nov 29, 5 AM $ 0.0₅244
+0.04%
$ 51,219 $ 27,985
Nov 29, 4 AM $ 0.0₅242
+0.96%
$ 50,778 $ 28,181
Nov 29, 3 AM $ 0.0₅243
+2.36%
$ 50,946 $ 28,285
Nov 29, 2 AM $ 0.0₅237
-2.23%
$ 49,770 $ 27,322
Nov 29, 1 AM $ 0.0₅236
-2.88%
$ 49,560 $ 27,956
Nov 29, 12 AM $ 0.0₅24
+0.04%
$ 50,337 $ 27,675
Nov 28, 11 PM $ 0.0₅242
-0.66%
$ 50,841 $ 27,304
Nov 28, 10 PM $ 0.0₅238
+0.51%
$ 50,043 $ 27,510
Nov 28, 9 PM $ 0.0₅238
-0.29%
$ 49,980 $ 26,586
Nov 28, 8 PM $ 0.0₅237
-2.10%
$ 49,812 $ 26,764
Nov 28, 7 PM $ 0.0₅243
+0.00%
$ 51,030 $ 27,573
Nov 28, 6 PM $ 0.0₅243
+1.08%
$ 50,610 $ 27,720
Nov 28, 5 PM $ 0.0₅237
-2.55%
$ 49,686 $ 27,336
Nov 28, 4 PM $ 0.0₅243
+1.50%
$ 51,009 $ 27,063
Nov 28, 3 PM $ 0.0₅242
+2.37%
$ 50,883 $ 26,205
Nov 28, 2 PM $ 0.0₅242
+1.98%
$ 50,904 $ 25,880
Nov 28, 1 PM $ 0.0₅235
-2.16%
$ 49,455 $ 26,085
Nov 28, 12 PM $ 0.0₅244
+0.08%
$ 51,156 $ 26,352
Nov 28, 11 AM $ 0.0₅236
-0.42%
$ 49,581 $ 26,165
Nov 28, 10 AM $ 0.0₅238
+0.63%
$ 50,022 $ 25,245
Nov 28, 9 AM $ 0.0₅237
-1.17%
$ 50,652 $ 24,792
Nov 28, 8 AM $ 0.0₅244
+0.25%
$ 51,177 $ 24,772
Nov 28, 7 AM $ 0.0₅243
+2.83%
$ 51,051 $ 25,923
Nov 28, 6 AM $ 0.0₅24
+1.39%
$ 50,484 $ 25,578
Nov 28, 5 AM $ 0.0₅241
+0.38%
$ 50,589 $ 25,123
Nov 28, 4 AM $ 0.0₅243
+2.79%
$ 51,072 $ 25,595
Nov 28, 3 AM $ 0.0₅236
-2.85%
$ 49,476 $ 25,332
Nov 28, 2 AM $ 0.0₅242
-0.12%
$ 50,757 $ 25,375
Nov 28, 1 AM $ 0.0₅238
+0.21%
$ 50,064 $ 25,996