WARP Historical Data

WARP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.0₆992
+1.02%
$20,832 $25,702
Feb 12, 9 PM $0.0₆99
+0.71%
$20,790 $25,490
Feb 12, 8 PM $0.0₆943
-5.61%
$19,803 $25,810
Feb 12, 7 PM $0.0₆953
-1.45%
$20,013 $25,611
Feb 12, 6 PM $0.0₆994
+2.58%
$20,874 $25,511
Feb 12, 5 PM $0.0₆999
+4.17%
$20,979 $26,453
Feb 12, 4 PM $0.0₆953
-4.41%
$20,013 $25,199
Feb 12, 3 PM $0.0₅1
+1.42%
$21,021 $24,703
Feb 12, 2 PM $0.0₆951
-3.65%
$19,971 $25,158
Feb 12, 1 PM $0.0₆975
+1.88%
$20,475 $25,389
Feb 12, 12 PM $0.0₆985
+3.36%
$20,685 $25,056
Feb 12, 11 AM $0.0₆945
-3.47%
$19,845 $24,013
Feb 12, 10 AM $0.0₆983
-1.50%
$20,643 $26,313
Feb 12, 9 AM $0.0₆998
+2.15%
$20,958 $26,003
Feb 12, 8 AM $0.0₅1
+1.52%
$21,000 $24,998
Feb 12, 7 AM $0.0₆942
-4.46%
$19,782 $26,282
Feb 12, 6 AM $0.0₆986
+0.82%
$20,706 $26,694
Feb 12, 5 AM $0.0₆944
-2.78%
$19,824 $26,529
Feb 12, 4 AM $0.0₆995
+0.30%
$20,895 $25,545
Feb 12, 3 AM $0.0₆965
-1.43%
$20,265 $26,507
Feb 12, 2 AM $0.0₆981
+2.72%
$20,601 $26,504
Feb 12, 1 AM $0.0₆954
-1.45%
$20,034 $25,885
Feb 12, 12 AM $0.0₆976
+1.24%
$20,496 $25,721
Feb 11, 11 PM $0.0₆957
+1.06%
$20,097 $25,144
Feb 11, 10 PM $0.0₆98
+1.03%
$20,580 $25,342
Feb 11, 9 PM $0.0₆978
+3.38%
$20,538 $24,867
Feb 11, 8 PM $0.0₆946
-4.54%
$19,866 $24,657
Feb 11, 7 PM $0.0₆974
+2.31%
$20,454 $26,277
Feb 11, 6 PM $0.0₆953
-1.45%
$20,013 $25,545
Feb 11, 5 PM $0.0₆993
+3.22%
$20,853 $25,775
Feb 11, 4 PM $0.0₆944
-2.18%
$19,824 $25,941
Feb 11, 3 PM $0.0₆965
-3.21%
$20,265 $25,136
Feb 11, 2 PM $0.0₆973
-1.02%
$20,433 $26,120
Feb 11, 1 PM $0.0₆983
+1.34%
$20,643 $26,554
Feb 11, 12 PM $0.0₆989
+1.54%
$20,769 $26,300
Feb 11, 11 AM $0.0₆952
+0.74%
$19,992 $25,917
Feb 11, 10 AM $0.0₆994
+3.33%
$20,874 $25,733
Feb 11, 9 AM $0.0₆99
+3.77%
$20,790 $24,998
Feb 11, 8 AM $0.0₆996
+2.05%
$20,916 $26,308
Feb 11, 7 AM $0.0₆985
+4.12%
$20,685 $25,561
Feb 11, 6 AM $0.0₆957
-2.45%
$20,097 $24,990
Feb 11, 5 AM $0.0₆976
-2.20%
$20,496 $25,019
Feb 11, 4 AM $0.0₆969
+2.00%
$20,349 $25,847
Feb 11, 3 AM $0.0₆941
-4.27%
$19,761 $25,382
Feb 11, 2 AM $0.0₆964
-3.12%
$20,244 $24,295
Feb 11, 1 AM $0.0₆97
-1.42%
$20,370 $23,629
Feb 11, 12 AM $0.0₆941
-2.18%
$19,761 $24,143
Feb 10, 11 PM $0.0₅1
+1.94%
$21,000 $24,051
Feb 10, 10 PM $0.0₆994
+2.26%
$20,874 $24,450
Feb 10, 9 PM $0.0₆976
-1.91%
$20,496 $24,499