WARP Historical Data

WARP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₅238
+0.21%
$ 50,064 $ 25,996
Nov 28, 12 AM $ 0.0₅237
-1.37%
$ 49,854 $ 25,571
Nov 27, 11 PM $ 0.0₅241
-0.74%
$ 50,526 $ 26,050
Nov 27, 10 PM $ 0.0₅238
-0.87%
$ 49,980 $ 26,635
Nov 27, 9 PM $ 0.0₅241
+0.42%
$ 50,610 $ 26,219
Nov 27, 8 PM $ 0.0₅238
-1.00%
$ 49,875 $ 26,594
Nov 27, 7 PM $ 0.0₅24
+1.31%
$ 50,337 $ 26,422
Nov 27, 6 PM $ 0.0₅238
+0.42%
$ 50,064 $ 26,409
Nov 27, 5 PM $ 0.0₅24
+1.65%
$ 50,463 $ 25,903
Nov 27, 4 PM $ 0.0₅236
-1.71%
$ 49,602 $ 26,084
Nov 27, 3 PM $ 0.0₅236
-0.13%
$ 49,560 $ 26,607
Nov 27, 2 PM $ 0.0₅237
+0.13%
$ 49,854 $ 26,175
Nov 27, 1 PM $ 0.0₅24
-1.28%
$ 50,400 $ 26,412
Nov 27, 12 PM $ 0.0₅24
-1.24%
$ 50,337 $ 26,514
Nov 27, 11 AM $ 0.0₅241
-0.62%
$ 50,694 $ 27,074
Nov 27, 10 AM $ 0.0₅242
+0.41%
$ 50,841 $ 27,405
Nov 27, 9 AM $ 0.0₅237
-2.19%
$ 49,770 $ 27,122
Nov 27, 8 AM $ 0.0₅242
+1.94%
$ 50,820 $ 26,824
Nov 27, 7 AM $ 0.0₅242
-0.37%
$ 50,841 $ 26,546
Nov 27, 6 AM $ 0.0₅243
+0.46%
$ 50,946 $ 27,239
Nov 27, 5 AM $ 0.0₅24
+0.46%
$ 50,337 $ 27,012
Nov 27, 4 AM $ 0.0₅237
-2.11%
$ 49,749 $ 26,258
Nov 27, 3 AM $ 0.0₅235
-0.72%
$ 49,455 $ 26,060
Nov 27, 2 AM $ 0.0₅24
+1.01%
$ 50,442 $ 25,686
Nov 27, 1 AM $ 0.0₅242
-0.25%
$ 50,904 $ 26,459
Nov 27, 12 AM $ 0.0₅237
-1.99%
$ 49,749 $ 26,179
Nov 26, 11 PM $ 0.0₅239
-0.87%
$ 50,274 $ 25,925
Nov 26, 10 PM $ 0.0₅24
-1.19%
$ 50,421 $ 25,651
Nov 26, 9 PM $ 0.0₅243
-0.29%
$ 51,051 $ 26,227
Nov 26, 8 PM $ 0.0₅238
-1.85%
$ 50,064 $ 26,369
Nov 26, 7 PM $ 0.0₅237
-0.46%
$ 49,812 $ 25,868
Nov 26, 6 PM $ 0.0₅238
-1.73%
$ 50,043 $ 25,759
Nov 26, 5 PM $ 0.0₅243
+1.76%
$ 51,135 $ 26,225
Nov 26, 4 PM $ 0.0₅242
+2.76%
$ 50,820 $ 26,289
Nov 26, 3 PM $ 0.0₅242
+0.67%
$ 50,862 $ 25,143
Nov 26, 2 PM $ 0.0₅24
+1.27%
$ 50,337 $ 25,778
Nov 26, 1 PM $ 0.0₅239
-0.42%
$ 50,127 $ 24,723
Nov 26, 12 PM $ 0.0₅24
-0.17%
$ 50,379 $ 25,611
Nov 26, 11 AM $ 0.0₅236
-0.38%
$ 49,497 $ 24,829
Nov 26, 10 AM $ 0.0₅238
-0.25%
$ 50,064 $ 24,582
Nov 26, 9 AM $ 0.0₅237
-2.71%
$ 49,770 $ 24,564
Nov 26, 8 AM $ 0.0₅239
-0.46%
$ 49,917 $ 25,414
Nov 26, 7 AM $ 0.0₅239
+0.76%
$ 50,169 $ 25,186
Nov 26, 6 AM $ 0.0₅242
+1.59%
$ 50,862 $ 24,129
Nov 26, 5 AM $ 0.0₅241
+1.78%
$ 50,547 $ 24,547
Nov 26, 4 AM $ 0.0₅238
-2.46%
$ 49,896 $ 24,825
Nov 26, 3 AM $ 0.0₅239
-2.17%
$ 50,085 $ 25,260
Nov 26, 2 AM $ 0.0₅238
-1.82%
$ 49,917 $ 25,564
Nov 26, 1 AM $ 0.0₅242
-0.49%
$ 50,715 $ 25,359
Nov 26, 12 AM $ 0.0₅243
-0.08%
$ 50,946 $ 25,704