WARP Historical Data

WARP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.0₆993
+2.16%
$20,853 $23,828
Feb 10, 7 PM $0.0₆992
+2.37%
$20,832 $24,274
Feb 10, 6 PM $0.0₆96
-1.44%
$20,160 $23,967
Feb 10, 5 PM $0.0₆945
-4.74%
$19,845 $23,333
Feb 10, 4 PM $0.0₆983
-1.01%
$20,643 $24,104
Feb 10, 3 PM $0.0₆969
+0.73%
$20,349 $24,753
Feb 10, 2 PM $0.0₆95
-0.42%
$19,950 $23,418
Feb 10, 1 PM $0.0₆97
-2.61%
$20,370 $24,116
Feb 10, 12 PM $0.0₆941
-3.78%
$19,761 $24,692
Feb 10, 11 AM $0.0₆955
-1.44%
$20,055 $24,025
Feb 10, 10 AM $0.0₆986
-0.30%
$20,706 $24,214
Feb 10, 9 AM $0.0₆989
+2.17%
$20,769 $24,958
Feb 10, 8 AM $0.0₆968
-3.01%
$20,328 $24,786
Feb 10, 7 AM $0.0₆979
+1.45%
$20,559 $24,274
Feb 10, 6 AM $0.0₆968
+0.83%
$20,328 $24,358
Feb 10, 5 AM $0.0₆95
-3.36%
$19,950 $24,802
Feb 10, 4 AM $0.0₆998
+3.21%
$20,958 $24,641
Feb 10, 3 AM $0.0₆956
+0.42%
$20,076 $24,193
Feb 10, 2 AM $0.0₆952
-1.35%
$19,992 $24,295
Feb 10, 1 AM $0.0₅1
+1.21%
$21,021 $26,248
Feb 10, 12 AM $0.0₆987
-0.60%
$20,727 $25,420
Feb 9, 11 PM $0.0₆946
-2.47%
$19,866 $24,503
Feb 9, 10 PM $0.0₆981
-0.20%
$20,601 $25,352
Feb 9, 9 PM $0.0₆983
+1.24%
$20,643 $25,315
Feb 9, 8 PM $0.0₆972
+2.42%
$20,412 $25,758
Feb 9, 7 PM $0.0₆982
+0.72%
$20,622 $25,435
Feb 9, 6 PM $0.0₆967
+2.22%
$20,307 $24,992
Feb 9, 5 PM $0.0₆971
+2.21%
$20,391 $25,088
Feb 9, 4 PM $0.0₆95
+0.00%
$19,950 $24,430
Feb 9, 3 PM $0.0₆98
-1.61%
$20,580 $25,468
Feb 9, 2 PM $0.0₆996
+4.95%
$20,916 $26,052
Feb 9, 1 PM $0.0₆959
-3.71%
$20,139 $24,340
Feb 9, 12 PM $0.0₆992
-0.80%
$20,832 $25,279
Feb 9, 11 AM $0.0₆997
+3.85%
$20,937 $25,097
Feb 9, 10 AM $0.0₆96
-2.93%
$20,160 $23,695
Feb 9, 9 AM $0.0₆989
+4.66%
$20,769 $24,501
Feb 9, 8 AM $0.0₆98
-0.71%
$20,580 $24,084
Feb 9, 7 AM $0.0₆979
-0.51%
$20,559 $23,779
Feb 9, 6 AM $0.0₆967
-2.91%
$20,307 $24,161
Feb 9, 5 AM $0.0₆966
+1.26%
$20,286 $24,996
Feb 9, 4 AM $0.0₆968
-2.02%
$20,328 $23,971
Feb 9, 3 AM $0.0₆997
+5.61%
$20,937 $24,893
Feb 9, 2 AM $0.0₆971
+0.41%
$20,391 $24,963
Feb 9, 1 AM $0.0₆945
+0.11%
$19,845 $24,790
Feb 9, 12 AM $0.0₆976
-2.01%
$20,496 $25,412
Feb 8, 11 PM $0.0₆976
-0.51%
$20,496 $25,636
Feb 8, 10 PM $0.0₆964
+1.69%
$20,244 $26,236
Feb 8, 9 PM $0.0₆96
-0.72%
$20,160 $25,658
Feb 8, 8 PM $0.0₆994
+0.10%
$20,874 $25,552
Feb 8, 7 PM $0.0₆991
+3.77%
$20,811 $25,590