WARP Historical Data

WARP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0₅242
-0.49%
$ 50,715 $ 25,359
Nov 26, 12 AM $ 0.0₅243
-0.08%
$ 50,946 $ 25,704
Nov 25, 11 PM $ 0.0₅239
-1.32%
$ 50,085 $ 25,629
Nov 25, 10 PM $ 0.0₅241
+1.09%
$ 50,568 $ 25,315
Nov 25, 9 PM $ 0.0₅24
+1.27%
$ 50,316 $ 24,582
Nov 25, 8 PM $ 0.0₅237
-1.78%
$ 49,749 $ 24,546
Nov 25, 7 PM $ 0.0₅239
-0.17%
$ 50,232 $ 24,999
Nov 25, 6 PM $ 0.0₅239
-0.95%
$ 50,148 $ 24,494
Nov 25, 5 PM $ 0.0₅241
-0.66%
$ 50,631 $ 25,413
Nov 25, 4 PM $ 0.0₅239
-0.46%
$ 50,232 $ 26,026
Nov 25, 3 PM $ 0.0₅237
-1.41%
$ 49,749 $ 25,860
Nov 25, 2 PM $ 0.0₅238
+0.00%
$ 50,022 $ 25,958
Nov 25, 1 PM $ 0.0₅241
-0.54%
$ 50,589 $ 26,181
Nov 25, 12 PM $ 0.0₅24
+1.87%
$ 50,379 $ 26,557
Nov 25, 11 AM $ 0.0₅239
-1.53%
$ 50,106 $ 26,030
Nov 25, 10 AM $ 0.0₅237
-1.17%
$ 49,812 $ 26,733
Nov 25, 9 AM $ 0.0₅242
+1.60%
$ 49,896 $ 26,788
Nov 25, 8 AM $ 0.0₅239
-2.05%
$ 50,169 $ 26,353
Nov 25, 7 AM $ 0.0₅236
-1.38%
$ 49,581 $ 27,234
Nov 25, 6 AM $ 0.0₅24
+1.39%
$ 50,379 $ 27,074
Nov 25, 5 AM $ 0.0₅241
-0.87%
$ 50,526 $ 26,675
Nov 25, 4 AM $ 0.0₅244
+1.37%
$ 51,219 $ 27,162
Nov 25, 3 AM $ 0.0₅242
+0.83%
$ 50,862 $ 26,558
Nov 25, 2 AM $ 0.0₅241
+0.21%
$ 50,673 $ 27,619
Nov 25, 1 AM $ 0.0₅239
-0.13%
$ 49,518 $ 27,761
Nov 25, 12 AM $ 0.0₅242
+2.02%
$ 50,862 $ 27,269
Nov 24, 11 PM $ 0.0₅24
+1.78%
$ 50,358 $ 27,511
Nov 24, 10 PM $ 0.0₅243
+0.41%
$ 51,114 $ 26,930
Nov 24, 9 PM $ 0.0₅244
+0.95%
$ 51,156 $ 27,865
Nov 24, 8 PM $ 0.0₅237
-1.66%
$ 49,854 $ 27,874
Nov 24, 7 PM $ 0.0₅237
-1.00%
$ 49,770 $ 27,988
Nov 24, 6 PM $ 0.0₅244
+0.54%
$ 51,198 $ 27,918
Nov 24, 5 PM $ 0.0₅239
+0.46%
$ 50,211 $ 28,122
Nov 24, 4 PM $ 0.0₅239
-0.62%
$ 49,518 $ 27,093
Nov 24, 3 PM $ 0.0₅239
-1.53%
$ 50,169 $ 27,346
Nov 24, 2 PM $ 0.0₅238
-1.12%
$ 49,896 $ 27,443
Nov 24, 1 PM $ 0.0₅24
+1.78%
$ 50,505 $ 26,736
Nov 24, 12 PM $ 0.0₅239
+0.34%
$ 50,190 $ 26,241
Nov 24, 11 AM $ 0.0₅239
+0.46%
$ 50,085 $ 27,231
Nov 24, 10 AM $ 0.0₅239
+0.72%
$ 50,211 $ 26,685
Nov 24, 9 AM $ 0.0₅24
+0.67%
$ 50,421 $ 26,894
Nov 24, 8 AM $ 0.0₅242
+0.71%
$ 50,820 $ 27,116
Nov 24, 7 AM $ 0.0₅237
+0.64%
$ 49,854 $ 26,774
Nov 24, 6 AM $ 0.0₅236
-3.01%
$ 49,476 $ 25,958
Nov 24, 5 AM $ 0.0₅239
-0.08%
$ 50,190 $ 26,376
Nov 24, 4 AM $ 0.0₅242
+2.93%
$ 50,904 $ 26,429
Nov 24, 3 AM $ 0.0₅239
+0.34%
$ 50,211 $ 25,921
Nov 24, 2 AM $ 0.0₅239
-0.79%
$ 50,169 $ 26,604
Nov 24, 1 AM $ 0.0₅24
-0.08%
$ 50,421 $ 26,183
Nov 24, 12 AM $ 0.0₅242
+0.21%
$ 50,862 $ 26,816