WARP Historical Data

WARP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅149
-0.27%
$ 31,206 $ 26,623
Jan 17, 1 PM $ 0.0₅148
-1.20%
$ 31,185 $ 26,271
Jan 17, 12 PM $ 0.0₅151
-2.20%
$ 31,710 $ 26,767
Jan 17, 11 AM $ 0.0₅15
-2.16%
$ 31,437 $ 27,258
Jan 17, 10 AM $ 0.0₅154
+1.79%
$ 32,298 $ 26,721
Jan 17, 9 AM $ 0.0₅152
-1.55%
$ 31,920 $ 26,138
Jan 17, 8 AM $ 0.0₅148
-3.89%
$ 31,143 $ 27,020
Jan 17, 7 AM $ 0.0₅153
+1.26%
$ 32,130 $ 26,452
Jan 17, 6 AM $ 0.0₅151
-1.56%
$ 31,710 $ 26,047
Jan 17, 5 AM $ 0.0₅148
-2.56%
$ 31,164 $ 26,308
Jan 17, 4 AM $ 0.0₅151
-1.18%
$ 31,626 $ 25,881
Jan 17, 3 AM $ 0.0₅153
+1.06%
$ 32,130 $ 25,907
Jan 17, 2 AM $ 0.0₅153
+2.34%
$ 32,130 $ 25,533
Jan 17, 1 AM $ 0.0₅153
+2.76%
$ 32,109 $ 25,124
Jan 17, 12 AM $ 0.0₅153
-0.07%
$ 32,025 $ 24,846
Jan 16, 11 PM $ 0.0₅151
-2.08%
$ 31,626 $ 25,677
Jan 16, 10 PM $ 0.0₅153
+2.07%
$ 32,109 $ 25,713
Jan 16, 9 PM $ 0.0₅153
+2.48%
$ 32,046 $ 24,763
Jan 16, 8 PM $ 0.0₅153
+1.87%
$ 32,067 $ 24,681
Jan 16, 7 PM $ 0.0₅151
-2.07%
$ 31,794 $ 25,198
Jan 16, 6 PM $ 0.0₅154
+3.43%
$ 32,319 $ 25,654
Jan 16, 5 PM $ 0.0₅151
-0.53%
$ 31,626 $ 24,393
Jan 16, 4 PM $ 0.0₅154
+4.20%
$ 32,277 $ 24,176
Jan 16, 3 PM $ 0.0₅148
-3.22%
$ 30,975 $ 22,803
Jan 16, 2 PM $ 0.0₅148
-2.83%
$ 31,059 $ 23,616
Jan 16, 1 PM $ 0.0₅154
+3.14%
$ 32,382 $ 23,663
Jan 16, 12 PM $ 0.0₅149
-4.00%
$ 31,248 $ 23,439
Jan 16, 11 AM $ 0.0₅15
-0.47%
$ 31,458 $ 24,173
Jan 16, 10 AM $ 0.0₅151
+1.20%
$ 31,773 $ 23,177
Jan 16, 9 AM $ 0.0₅153
+2.14%
$ 32,109 $ 23,343
Jan 16, 8 AM $ 0.0₅152
-0.07%
$ 31,878 $ 23,398
Jan 16, 7 AM $ 0.0₅151
+0.93%
$ 31,773 $ 23,860
Jan 16, 6 AM $ 0.0₅148
-1.53%
$ 30,996 $ 23,293
Jan 16, 5 AM $ 0.0₅148
-1.13%
$ 31,164 $ 23,291
Jan 16, 4 AM $ 0.0₅154
+0.13%
$ 32,361 $ 23,255
Jan 16, 3 AM $ 0.0₅153
+0.53%
$ 32,025 $ 24,201
Jan 16, 2 AM $ 0.0₅15
-3.30%
$ 31,395 $ 24,010
Jan 16, 1 AM $ 0.0₅148
-2.31%
$ 31,143 $ 24,510
Jan 16, 12 AM $ 0.0₅151
-1.44%
$ 31,626 $ 24,038
Jan 15, 11 PM $ 0.0₅154
+3.15%
$ 32,298 $ 24,238
Jan 15, 10 PM $ 0.0₅15
-1.64%
$ 31,437 $ 23,739
Jan 15, 9 PM $ 0.0₅151
+1.14%
$ 31,773 $ 24,840
Jan 15, 8 PM $ 0.0₅15
-2.97%
$ 31,521 $ 24,255
Jan 15, 7 PM $ 0.0₅149
-3.51%
$ 31,206 $ 24,658
Jan 15, 6 PM $ 0.0₅155
+3.75%
$ 32,529 $ 24,453
Jan 15, 5 PM $ 0.0₅151
+0.20%
$ 31,647 $ 24,407
Jan 15, 4 PM $ 0.0₅149
+0.47%
$ 31,311 $ 24,757
Jan 15, 3 PM $ 0.0₅149
+0.13%
$ 31,206 $ 24,764
Jan 15, 2 PM $ 0.0₅149
-3.06%
$ 31,227 $ 24,861
Jan 15, 1 PM $ 0.0₅149
+0.47%
$ 31,290 $ 25,603