WARP Historical Data

WARP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0₅242
+0.21%
$ 50,862 $ 26,816
Nov 23, 11 PM $ 0.0₅237
-2.55%
$ 49,707 $ 26,592
Nov 23, 10 PM $ 0.0₅237
+0.68%
$ 49,791 $ 26,900
Nov 23, 9 PM $ 0.0₅239
-0.91%
$ 50,253 $ 26,028
Nov 23, 8 PM $ 0.0₅242
+0.04%
$ 50,862 $ 26,587
Nov 23, 7 PM $ 0.0₅235
-2.89%
$ 49,455 $ 26,407
Nov 23, 6 PM $ 0.0₅242
+1.56%
$ 50,736 $ 26,320
Nov 23, 5 PM $ 0.0₅237
-0.46%
$ 49,770 $ 25,971
Nov 23, 4 PM $ 0.0₅24
-0.99%
$ 50,400 $ 26,206
Nov 23, 3 PM $ 0.0₅244
+2.35%
$ 51,219 $ 26,656
Nov 23, 2 PM $ 0.0₅24
+1.91%
$ 50,442 $ 26,374
Nov 23, 1 PM $ 0.0₅238
+0.42%
$ 49,980 $ 26,538
Nov 23, 12 PM $ 0.0₅237
-2.59%
$ 49,770 $ 26,919
Nov 23, 11 AM $ 0.0₅243
+1.42%
$ 51,093 $ 27,055
Nov 23, 10 AM $ 0.0₅242
+1.81%
$ 50,904 $ 26,516
Nov 23, 9 AM $ 0.0₅241
+1.01%
$ 50,631 $ 26,197
Nov 23, 8 AM $ 0.0₅237
-1.33%
$ 49,833 $ 26,465
Nov 23, 7 AM $ 0.0₅241
+1.34%
$ 50,694 $ 26,591
Nov 23, 6 AM $ 0.0₅238
+0.85%
$ 49,980 $ 26,436
Nov 23, 5 AM $ 0.0₅242
+0.87%
$ 50,862 $ 26,092
Nov 23, 4 AM $ 0.0₅236
-1.13%
$ 49,602 $ 26,393
Nov 23, 3 AM $ 0.0₅243
+2.62%
$ 51,072 $ 26,120
Nov 23, 2 AM $ 0.0₅244
+1.84%
$ 51,219 $ 25,934
Nov 23, 1 AM $ 0.0₅236
-0.59%
$ 49,497 $ 26,191
Nov 23, 12 AM $ 0.0₅241
+0.17%
$ 50,547 $ 25,607
Nov 22, 11 PM $ 0.0₅238
-1.77%
$ 49,518 $ 25,945
Nov 22, 10 PM $ 0.0₅238
-1.94%
$ 49,875 $ 26,276
Nov 22, 9 PM $ 0.0₅243
+2.02%
$ 50,925 $ 26,093
Nov 22, 8 PM $ 0.0₅236
-0.25%
$ 49,518 $ 25,489
Nov 22, 7 PM $ 0.0₅236
-2.03%
$ 49,644 $ 25,322
Nov 22, 6 PM $ 0.0₅243
+2.10%
$ 50,967 $ 26,306
Nov 22, 5 PM $ 0.0₅238
-0.29%
$ 49,917 $ 26,086
Nov 22, 4 PM $ 0.0₅244
+1.46%
$ 49,770 $ 25,942
Nov 22, 3 PM $ 0.0₅241
-0.90%
$ 50,694 $ 25,511
Nov 22, 2 PM $ 0.0₅244
+0.25%
$ 51,156 $ 25,404
Nov 22, 1 PM $ 0.0₅237
-1.46%
$ 49,770 $ 25,163
Nov 22, 12 PM $ 0.0₅242
+2.11%
$ 50,799 $ 24,834
Nov 22, 11 AM $ 0.0₅239
-1.44%
$ 50,253 $ 24,740
Nov 22, 10 AM $ 0.0₅235
-2.04%
$ 49,455 $ 25,286
Nov 22, 9 AM $ 0.0₅236
-3.40%
$ 49,497 $ 25,087
Nov 22, 8 AM $ 0.0₅24
+1.05%
$ 50,484 $ 25,435
Nov 22, 7 AM $ 0.0₅239
+0.55%
$ 50,211 $ 25,231
Nov 22, 6 AM $ 0.0₅239
+1.10%
$ 50,211 $ 25,409
Nov 22, 5 AM $ 0.0₅241
+1.99%
$ 50,694 $ 25,339
Nov 22, 4 AM $ 0.0₅236
-2.15%
$ 49,623 $ 25,908
Nov 22, 3 AM $ 0.0₅238
+0.64%
$ 49,896 $ 26,651
Nov 22, 2 AM $ 0.0₅236
-1.83%
$ 49,623 $ 25,876
Nov 22, 1 AM $ 0.0₅241
-0.17%
$ 50,694 $ 26,000
Nov 22, 12 AM $ 0.0₅237
-0.92%
$ 49,728 $ 26,417
Nov 21, 11 PM $ 0.0₅244
+3.48%
$ 51,198 $ 25,874