WARP Historical Data

WARP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₅244
+3.48%
$ 51,198 $ 25,874
Nov 21, 10 PM $ 0.0₅237
-0.88%
$ 49,623 $ 24,960
Nov 21, 9 PM $ 0.0₅243
+1.97%
$ 50,988 $ 25,608
Nov 21, 8 PM $ 0.0₅242
+0.88%
$ 50,715 $ 25,280
Nov 21, 7 PM $ 0.0₅242
+1.30%
$ 50,904 $ 25,940
Nov 21, 6 PM $ 0.0₅241
+0.50%
$ 50,568 $ 26,465
Nov 21, 5 PM $ 0.0₅239
-0.25%
$ 50,295 $ 26,499
Nov 21, 4 PM $ 0.0₅238
+0.68%
$ 50,001 $ 26,847
Nov 21, 3 PM $ 0.0₅238
-2.34%
$ 49,917 $ 26,298
Nov 21, 2 PM $ 0.0₅236
-1.59%
$ 49,791 $ 27,379
Nov 21, 1 PM $ 0.0₅238
-2.30%
$ 50,001 $ 27,239
Nov 21, 12 PM $ 0.0₅242
-0.25%
$ 50,820 $ 27,728
Nov 21, 11 AM $ 0.0₅242
-0.74%
$ 50,820 $ 27,442
Nov 21, 10 AM $ 0.0₅237
-0.55%
$ 49,686 $ 27,477
Nov 21, 9 AM $ 0.0₅236
-0.21%
$ 49,665 $ 27,011
Nov 21, 8 AM $ 0.0₅238
-2.54%
$ 49,875 $ 26,959
Nov 21, 7 AM $ 0.0₅243
+0.08%
$ 51,072 $ 27,681
Nov 21, 6 AM $ 0.0₅243
-0.86%
$ 51,135 $ 27,042
Nov 21, 5 AM $ 0.0₅245
-0.45%
$ 51,513 $ 27,261
Nov 21, 4 AM $ 0.0₅241
-2.66%
$ 50,673 $ 26,804
Nov 21, 3 AM $ 0.0₅247
+0.49%
$ 51,849 $ 27,015
Nov 21, 2 AM $ 0.0₅248
-0.24%
$ 52,038 $ 26,533
Nov 21, 1 AM $ 0.0₅249
+1.84%
$ 52,332 $ 26,990
Nov 21, 12 AM $ 0.0₅249
+1.18%
$ 52,290 $ 26,240
Nov 20, 11 PM $ 0.0₅24
-2.99%
$ 50,442 $ 26,975
Nov 20, 10 PM $ 0.0₅247
+2.67%
$ 51,765 $ 27,079
Nov 20, 9 PM $ 0.0₅24
-1.19%
$ 51,933 $ 26,632
Nov 20, 8 PM $ 0.0₅24
-0.21%
$ 50,484 $ 27,133
Nov 20, 7 PM $ 0.0₅248
+1.35%
$ 52,164 $ 26,540
Nov 20, 6 PM $ 0.0₅241
-1.11%
$ 50,568 $ 26,286
Nov 20, 5 PM $ 0.0₅249
+0.08%
$ 52,374 $ 26,141
Nov 20, 4 PM $ 0.0₅246
+0.70%
$ 51,681 $ 27,023
Nov 20, 3 PM $ 0.0₅244
+0.00%
$ 51,177 $ 27,044
Nov 20, 2 PM $ 0.0₅24
-0.91%
$ 50,421 $ 27,132
Nov 20, 1 PM $ 0.0₅246
+0.49%
$ 51,744 $ 26,814
Nov 20, 12 PM $ 0.0₅247
+2.49%
$ 51,786 $ 26,920
Nov 20, 11 AM $ 0.0₅246
+0.41%
$ 51,744 $ 26,561
Nov 20, 10 AM $ 0.0₅243
+0.54%
$ 51,009 $ 27,453
Nov 20, 9 AM $ 0.0₅24
-2.08%
$ 50,400 $ 26,724
Nov 20, 8 AM $ 0.0₅241
-2.82%
$ 50,589 $ 27,024
Nov 20, 7 AM $ 0.0₅241
-3.37%
$ 50,631 $ 27,321
Nov 20, 6 AM $ 0.0₅244
-2.13%
$ 51,156 $ 27,466
Nov 20, 5 AM $ 0.0₅24
-0.04%
$ 50,505 $ 27,492
Nov 20, 4 AM $ 0.0₅246
+0.41%
$ 51,744 $ 26,721
Nov 20, 3 AM $ 0.0₅248
+2.44%
$ 52,080 $ 26,732
Nov 20, 2 AM $ 0.0₅244
-0.61%
$ 51,282 $ 26,680
Nov 20, 1 AM $ 0.0₅248
+0.98%
$ 52,122 $ 27,399
Nov 20, 12 AM $ 0.0₅243
-1.18%
$ 50,967 $ 27,413
Nov 19, 11 PM $ 0.0₅248
+0.65%
$ 51,744 $ 27,537
Nov 19, 10 PM $ 0.0₅24
-0.62%
$ 50,379 $ 28,108