WARP Historical Data

WARP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0₆992
+0.61%
$20,832 $24,852
Feb 2, 11 AM $0.0₆987
-0.40%
$20,727 $24,481
Feb 2, 10 AM $0.0₆954
-3.64%
$20,034 $24,515
Feb 2, 9 AM $0.0₆968
+1.15%
$20,328 $24,460
Feb 2, 8 AM $0.0₆992
-0.20%
$20,832 $23,744
Feb 2, 7 AM $0.0₆971
-2.12%
$20,391 $22,929
Feb 2, 6 AM $0.0₆943
-4.26%
$19,803 $23,130
Feb 2, 5 AM $0.0₆971
+0.94%
$20,391 $22,056
Feb 2, 4 AM $0.0₆957
+0.10%
$20,097 $22,088
Feb 2, 3 AM $0.0₆967
-0.82%
$20,307 $21,473
Feb 2, 2 AM $0.0₆991
+3.23%
$20,811 $22,165
Feb 2, 1 AM $0.0₆999
+2.88%
$20,979 $22,247
Feb 2, 12 AM $0.0₆949
-1.86%
$19,929 $22,302
Feb 1, 11 PM $0.0₆982
+4.25%
$20,622 $22,351
Feb 1, 10 PM $0.0₆957
+0.53%
$20,097 $20,603
Feb 1, 4 PM $0.0₅124
+0.41%
$25,935 $26,347
Feb 1, 3 PM $0.0₅127
-0.39%
$26,754 $25,924
Feb 1, 2 PM $0.0₅126
+1.29%
$26,439 $26,452
Feb 1, 1 PM $0.0₅125
+1.38%
$26,313 $26,982
Feb 1, 12 PM $0.0₅126
-0.79%
$26,355 $25,463
Feb 1, 11 AM $0.0₅128
+3.57%
$26,775 $26,387
Feb 1, 10 AM $0.0₅123
-0.65%
$25,851 $25,754
Feb 1, 9 AM $0.0₅129
+2.38%
$27,111 $26,799
Feb 1, 8 AM $0.0₅126
+2.19%
$26,439 $25,950
Feb 1, 7 AM $0.0₅129
+3.45%
$27,069 $24,895
Feb 1, 6 AM $0.0₅128
+3.05%
$26,985 $25,039
Feb 1, 5 AM $0.0₅129
-0.31%
$27,069 $25,194
Feb 1, 4 AM $0.0₅125
+0.89%
$26,208 $26,490
Feb 1, 3 AM $0.0₅125
-3.26%
$26,208 $25,554
Feb 1, 2 AM $0.0₅128
-0.47%
$26,838 $26,430
Feb 1, 1 AM $0.0₅125
+0.89%
$26,292 $26,165
Feb 1, 12 AM $0.0₅128
+3.14%
$26,943 $24,967
Download