WARP Historical Data

WARP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0₅248
+0.65%
$ 51,744 $ 27,537
Nov 19, 10 PM $ 0.0₅24
-0.62%
$ 50,379 $ 28,108
Nov 19, 9 PM $ 0.0₅242
-2.07%
$ 50,757 $ 27,875
Nov 19, 8 PM $ 0.0₅243
+1.08%
$ 51,009 $ 27,650
Nov 19, 7 PM $ 0.0₅248
+0.12%
$ 52,059 $ 27,259
Nov 19, 6 PM $ 0.0₅244
-0.93%
$ 51,261 $ 27,867
Nov 19, 5 PM $ 0.0₅245
+1.07%
$ 51,513 $ 27,327
Nov 19, 4 PM $ 0.0₅241
-2.98%
$ 50,610 $ 26,698
Nov 19, 3 PM $ 0.0₅247
+0.61%
$ 51,765 $ 27,300
Nov 19, 2 PM $ 0.0₅247
+1.48%
$ 51,723 $ 26,852
Nov 19, 1 PM $ 0.0₅244
+0.95%
$ 51,198 $ 26,211
Nov 19, 12 PM $ 0.0₅249
+0.97%
$ 52,332 $ 25,889
Nov 19, 11 AM $ 0.0₅24
-3.46%
$ 50,379 $ 26,646
Nov 19, 10 AM $ 0.0₅247
+1.44%
$ 51,807 $ 26,905
Nov 19, 9 AM $ 0.0₅245
-0.37%
$ 51,513 $ 26,303
Nov 19, 8 AM $ 0.0₅246
+0.12%
$ 51,702 $ 26,729
Nov 19, 7 AM $ 0.0₅244
+0.41%
$ 51,240 $ 26,942
Nov 19, 6 AM $ 0.0₅242
-2.70%
$ 50,799 $ 26,445
Nov 19, 5 AM $ 0.0₅242
+0.54%
$ 50,820 $ 27,220
Nov 19, 4 AM $ 0.0₅249
+1.88%
$ 52,248 $ 26,296
Nov 19, 3 AM $ 0.0₅244
-0.65%
$ 51,156 $ 27,246
Nov 19, 2 AM $ 0.0₅248
+1.10%
$ 52,122 $ 28,135
Nov 19, 1 AM $ 0.0₅244
+0.99%
$ 51,345 $ 28,293
Nov 19, 12 AM $ 0.0₅242
-0.45%
$ 50,841 $ 27,943
Nov 18, 11 PM $ 0.0₅244
+0.45%
$ 51,240 $ 28,140
Nov 18, 10 PM $ 0.0₅242
-0.94%
$ 50,820 $ 28,104
Nov 18, 9 PM $ 0.0₅248
-0.32%
$ 52,143 $ 28,006
Nov 18, 8 PM $ 0.0₅246
-0.32%
$ 51,639 $ 28,275
Nov 18, 7 PM $ 0.0₅24
-0.54%
$ 50,358 $ 27,989
Nov 18, 6 PM $ 0.0₅243
-0.65%
$ 51,072 $ 27,290
Nov 18, 5 PM $ 0.0₅248
-0.20%
$ 52,185 $ 27,927
Nov 18, 4 PM $ 0.0₅249
-0.08%
$ 52,353 $ 28,566
Nov 18, 3 PM $ 0.0₅245
-0.32%
$ 51,534 $ 28,464
Nov 18, 2 PM $ 0.0₅248
+0.94%
$ 51,996 $ 27,722
Nov 18, 1 PM $ 0.0₅244
-1.85%
$ 51,324 $ 27,855
Nov 18, 12 PM $ 0.0₅249
+1.96%
$ 52,332 $ 28,408
Nov 18, 11 AM $ 0.0₅242
-0.45%
$ 50,736 $ 27,932
Nov 18, 10 AM $ 0.0₅249
+0.85%
$ 52,374 $ 27,357
Nov 18, 9 AM $ 0.0₅245
-0.57%
$ 51,534 $ 27,995
Nov 18, 8 AM $ 0.0₅248
+1.14%
$ 52,164 $ 27,478
Nov 18, 7 AM $ 0.0₅247
+0.16%
$ 51,765 $ 26,883
Nov 18, 6 AM $ 0.0₅247
+1.06%
$ 51,849 $ 27,925
Nov 18, 5 AM $ 0.0₅245
+1.07%
$ 51,555 $ 28,137
Nov 18, 4 AM $ 0.0₅244
-0.93%
$ 51,240 $ 27,493
Nov 18, 3 AM $ 0.0₅249
+2.09%
$ 52,353 $ 27,841
Nov 18, 2 AM $ 0.0₅245
+1.07%
$ 51,408 $ 27,330
Nov 18, 1 AM $ 0.0₅241
-3.02%
$ 50,589 $ 26,714
Nov 18, 12 AM $ 0.0₅245
+0.29%
$ 51,492 $ 27,281
Nov 17, 11 PM $ 0.0₅246
-0.08%
$ 51,576 $ 26,263
Nov 17, 10 PM $ 0.0₅246
+1.65%
$ 51,702 $ 25,929