WARP Historical Data

WARP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0₅24
-0.66%
$ 50,442 $ 26,720
Nov 13, 8 PM $ 0.0₅241
+1.13%
$ 50,589 $ 26,808
Nov 13, 7 PM $ 0.0₅236
-0.67%
$ 49,602 $ 26,570
Nov 13, 6 PM $ 0.0₅236
-2.55%
$ 49,665 $ 26,519
Nov 13, 5 PM $ 0.0₅243
+0.62%
$ 50,946 $ 26,849
Nov 13, 4 PM $ 0.0₅239
+0.00%
$ 50,211 $ 26,829
Nov 13, 3 PM $ 0.0₅244
+1.45%
$ 51,303 $ 26,195
Nov 13, 2 PM $ 0.0₅242
+1.68%
$ 50,757 $ 26,884
Nov 13, 1 PM $ 0.0₅239
-0.33%
$ 50,148 $ 26,155
Nov 13, 12 PM $ 0.0₅236
-0.84%
$ 49,518 $ 26,109
Nov 13, 11 AM $ 0.0₅24
+0.63%
$ 50,379 $ 25,908
Nov 13, 10 AM $ 0.0₅239
-1.97%
$ 50,274 $ 26,167
Nov 13, 9 AM $ 0.0₅244
+0.16%
$ 51,198 $ 26,670
Nov 13, 8 AM $ 0.0₅238
-1.12%
$ 49,917 $ 26,261
Nov 13, 7 AM $ 0.0₅24
+0.59%
$ 50,484 $ 25,888
Nov 13, 6 AM $ 0.0₅239
-2.25%
$ 50,190 $ 25,623
Nov 13, 5 AM $ 0.0₅239
+1.14%
$ 50,169 $ 26,269
Nov 13, 4 AM $ 0.0₅244
-0.04%
$ 51,324 $ 25,946
Nov 13, 3 AM $ 0.0₅242
+1.42%
$ 50,904 $ 26,663
Nov 13, 2 AM $ 0.0₅239
-0.29%
$ 50,253 $ 25,895
Nov 13, 1 AM $ 0.0₅241
+2.03%
$ 50,652 $ 26,255
Nov 13, 12 AM $ 0.0₅242
+0.50%
$ 50,778 $ 26,177
Nov 12, 11 PM $ 0.0₅237
-1.37%
$ 49,791 $ 26,552
Nov 12, 10 PM $ 0.0₅242
-0.37%
$ 50,736 $ 26,545
Nov 12, 9 PM $ 0.0₅237
+0.51%
$ 49,812 $ 26,034
Nov 12, 8 PM $ 0.0₅237
-2.35%
$ 49,833 $ 25,396
Nov 12, 7 PM $ 0.0₅243
-0.41%
$ 51,030 $ 26,066
Nov 12, 6 PM $ 0.0₅238
+0.76%
$ 49,896 $ 25,868
Nov 12, 5 PM $ 0.0₅238
-0.84%
$ 49,875 $ 24,949
Nov 12, 4 PM $ 0.0₅24
+1.61%
$ 50,400 $ 25,624
Nov 12, 3 PM $ 0.0₅242
+1.26%
$ 50,799 $ 24,938
Nov 12, 2 PM $ 0.0₅244
+0.00%
$ 51,345 $ 25,040
Nov 12, 1 PM $ 0.0₅241
-0.78%
$ 50,673 $ 25,858
Nov 12, 12 PM $ 0.0₅242
+2.59%
$ 50,799 $ 25,950
Nov 12, 11 AM $ 0.0₅236
-0.67%
$ 49,644 $ 25,622
Nov 12, 10 AM $ 0.0₅236
-0.84%
$ 49,560 $ 25,774
Nov 12, 9 AM $ 0.0₅242
+2.32%
$ 50,883 $ 25,794
Nov 12, 8 AM $ 0.0₅239
-1.76%
$ 50,274 $ 25,426
Nov 12, 7 AM $ 0.0₅239
-0.79%
$ 50,253 $ 25,902
Nov 12, 6 AM $ 0.0₅238
-0.67%
$ 49,959 $ 25,688
Nov 12, 5 AM $ 0.0₅24
-1.20%
$ 50,316 $ 25,279
Nov 12, 4 AM $ 0.0₅238
+0.46%
$ 49,959 $ 25,153
Nov 12, 3 AM $ 0.0₅239
+0.67%
$ 50,295 $ 24,644
Nov 12, 2 AM $ 0.0₅238
+0.04%
$ 50,001 $ 24,613
Nov 12, 1 AM $ 0.0₅242
+0.25%
$ 50,841 $ 24,306
Nov 12, 12 AM $ 0.0₅239
-1.16%
$ 50,274 $ 23,991
Nov 11, 11 PM $ 0.0₅237
-1.86%
$ 49,812 $ 23,733
Nov 11, 10 PM $ 0.0₅239
+0.25%
$ 50,274 $ 23,731
Nov 11, 9 PM $ 0.0₅244
-0.04%
$ 51,219 $ 23,579
Nov 11, 8 PM $ 0.0₅238
-0.08%
$ 50,022 $ 24,091