WARP Historical Data

WARP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₅238
-0.08%
$ 50,022 $ 24,091
Nov 11, 7 PM $ 0.0₅241
-1.11%
$ 50,652 $ 23,206
Nov 11, 6 PM $ 0.0₅24
+0.88%
$ 50,379 $ 23,755
Nov 11, 5 PM $ 0.0₅237
-0.55%
$ 49,791 $ 23,306
Nov 11, 4 PM $ 0.0₅239
-1.32%
$ 50,169 $ 23,355
Nov 11, 3 PM $ 0.0₅237
-1.46%
$ 49,686 $ 23,603
Nov 11, 2 PM $ 0.0₅238
+0.04%
$ 50,064 $ 23,880
Nov 11, 1 PM $ 0.0₅243
+2.27%
$ 51,093 $ 23,000
Nov 11, 12 PM $ 0.0₅24
-1.52%
$ 50,400 $ 22,763
Nov 11, 11 AM $ 0.0₅24
-1.80%
$ 50,316 $ 22,993
Nov 11, 10 AM $ 0.0₅242
+2.19%
$ 50,862 $ 22,962
Nov 11, 9 AM $ 0.0₅239
-1.52%
$ 50,211 $ 22,426
Nov 11, 8 AM $ 0.0₅24
+0.93%
$ 50,337 $ 22,717
Nov 11, 7 AM $ 0.0₅24
+1.14%
$ 50,358 $ 22,919
Nov 11, 6 AM $ 0.0₅244
+0.25%
$ 51,282 $ 23,364
Nov 11, 5 AM $ 0.0₅238
+0.76%
$ 49,917 $ 24,009
Nov 11, 4 AM $ 0.0₅236
-3.44%
$ 49,539 $ 23,418
Nov 11, 3 AM $ 0.0₅238
-1.61%
$ 49,917 $ 23,857
Nov 11, 2 AM $ 0.0₅243
+1.29%
$ 51,009 $ 23,688
Nov 11, 1 AM $ 0.0₅241
-1.47%
$ 50,568 $ 23,834
Nov 11, 12 AM $ 0.0₅236
-0.46%
$ 49,665 $ 24,459
Nov 10, 11 PM $ 0.0₅238
+0.34%
$ 49,938 $ 23,876
Nov 10, 10 PM $ 0.0₅237
-2.19%
$ 49,770 $ 24,170
Nov 10, 9 PM $ 0.0₅242
-0.12%
$ 50,841 $ 25,035
Nov 10, 8 PM $ 0.0₅24
+1.18%
$ 50,316 $ 24,974
Nov 10, 7 PM $ 0.0₅24
+1.61%
$ 50,358 $ 24,640
Nov 10, 6 PM $ 0.0₅236
-3.16%
$ 49,581 $ 25,093
Nov 10, 5 PM $ 0.0₅239
-1.24%
$ 50,295 $ 25,974
Nov 10, 4 PM $ 0.0₅244
+2.35%
$ 51,240 $ 25,173
Nov 10, 3 PM $ 0.0₅236
-0.34%
$ 49,539 $ 24,616
Nov 10, 2 PM $ 0.0₅238
-0.17%
$ 49,959 $ 24,147
Nov 10, 1 PM $ 0.0₅243
+1.71%
$ 51,114 $ 24,925
Nov 10, 12 PM $ 0.0₅242
+2.28%
$ 50,883 $ 25,536
Nov 10, 11 AM $ 0.0₅241
-0.58%
$ 50,547 $ 25,472
Nov 10, 10 AM $ 0.0₅237
-2.42%
$ 49,854 $ 25,868
Nov 10, 9 AM $ 0.0₅241
+0.88%
$ 50,694 $ 26,082
Nov 10, 8 AM $ 0.0₅244
+1.29%
$ 51,261 $ 26,111
Nov 10, 7 AM $ 0.0₅243
+1.00%
$ 51,030 $ 25,486
Nov 10, 6 AM $ 0.0₅239
-1.44%
$ 50,190 $ 24,722
Nov 10, 5 AM $ 0.0₅237
-1.95%
$ 49,749 $ 25,004
Nov 10, 4 AM $ 0.0₅243
+0.00%
$ 51,030 $ 24,656
Nov 10, 3 AM $ 0.0₅243
+0.16%
$ 51,072 $ 24,905
Nov 10, 2 AM $ 0.0₅238
-1.16%
$ 50,022 $ 25,118
Nov 10, 1 AM $ 0.0₅236
-2.32%
$ 49,476 $ 24,794
Nov 10, 12 AM $ 0.0₅238
-1.45%
$ 49,875 $ 24,960
Nov 9, 11 PM $ 0.0₅242
-1.06%
$ 49,581 $ 24,728
Nov 9, 10 PM $ 0.0₅244
+0.87%
$ 51,303 $ 25,213
Nov 9, 9 PM $ 0.0₅244
+0.87%
$ 51,240 $ 24,701
Nov 9, 8 PM $ 0.0₅243
+0.29%
$ 50,946 $ 24,479
Nov 9, 7 PM $ 0.0₅243
-0.37%
$ 50,967 $ 24,133