WARP Historical Data

WARP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0₅673
-1.10%
$141,372 $24,176
Jul 21, 2025 $0.0₅664
+0.32%
$139,440 $25,926
Jul 20, 2025 $0.0₅672
+0.73%
$141,141 $24,110
Jul 19, 2025 $0.0₅675
+0.18%
$141,708 $25,550
Jul 18, 2025 $0.0₅661
-1.20%
$138,852 $23,786
Jul 17, 2025 $0.0₅661
-1.81%
$138,789 $23,582
Jul 16, 2025 $0.0₅662
-2.70%
$139,020 $24,146
Jul 15, 2025 $0.0₅678
+0.62%
$142,443 $26,364
Jul 14, 2025 $0.0₅668
+0.89%
$140,280 $25,692
Jul 13, 2025 $0.0₅666
-2.26%
$139,797 $24,068
Jul 12, 2025 $0.0₅681
+2.87%
$143,073 $24,197
Jul 11, 2025 $0.0₅663
-14.60%
$139,125 $22,281
Jul 10, 2025 $0.0₅793
+0.11%
$163,590 $23,994
Jul 9, 2025 $0.0₅775
+0.12%
$162,813 $22,181
Jul 8, 2025 $0.0₅784
+1.10%
$164,640 $23,510
Jul 7, 2025 $0.0₅775
-2.34%
$162,687 $24,278
Jul 6, 2025 $0.0₅777
-1.04%
$163,212 $22,879
Jul 5, 2025 $0.0₅792
+0.74%
$166,299 $23,295
Jul 4, 2025 $0.0₅777
-0.26%
$163,212 $22,499
Jul 3, 2025 $0.0₅779
-1.35%
$163,632 $19,668
Jul 2, 2025 $0.0₅793
+1.88%
$166,551 $25,779
Jul 1, 2025 $0.0₅781
+0.13%
$165,228 $24,135
Jun 30, 2025 $0.0₅777
-0.09%
$163,107 $24,860
Jun 29, 2025 $0.0₅779
-8.19%
$163,590 $23,932
Jun 28, 2025 $0.0₅846
-2.57%
$177,597 $24,145
Jun 27, 2025 $0.0₅866
+15.05%
$181,923 $27,939
Jun 26, 2025 $0.0₅731
-1.94%
$153,594 $24,005
Jun 25, 2025 $0.0₅745
+1.61%
$156,555 $24,557
Jun 24, 2025 $0.0₅743
+13.20%
$155,946 $23,983
Jun 23, 2025 $0.0₅674
+1.41%
$141,624 $22,632
Jun 22, 2025 $0.0₅656
-0.18%
$137,865 $22,465
Jun 21, 2025 $0.0₅663
-1.04%
$139,251 $24,019
Jun 20, 2025 $0.0₅662
-14.01%
$138,915 $23,661
Jun 19, 2025 $0.0₅776
+1.85%
$163,044 $23,472
Jun 18, 2025 $0.0₅771
-1.55%
$161,847 $21,991
Jun 17, 2025 $0.0₅768
-1.27%
$161,259 $25,418
Jun 16, 2025 $0.0₅783
-11.22%
$164,514 $23,311
Jun 15, 2025 $0.0₅883
-2.02%
$185,388 $24,558
Jun 14, 2025 $0.0₅878
-0.50%
$184,338 $17,296
Jun 13, 2025 $0.0₅882
+0.57%
$185,262 $9,523
Jun 12, 2025 $0.0₅897
-0.57%
$188,391 $23,611
Jun 11, 2025 $0.0₅893
-0.87%
$187,425 $22,514
Jun 10, 2025 $0.0₅881
-0.75%
$184,989 $24,996
Jun 9, 2025 $0.0₅89
-1.54%
$186,921 $23,100
Jun 8, 2025 $0.0₅894
+0.47%
$187,656 $22,659
Jun 7, 2025 $0.0₅886
-0.32%
$185,955 $23,305
Jun 6, 2025 $0.0₅878
-2.42%
$184,380 $18,552
Jun 5, 2025 $0.0₅903
+0.22%
$189,693 $24,028
Jun 4, 2025 $0.0₅877
-2.85%
$184,170 $21,763
Jun 3, 2025 $0.0₅903
+0.38%
$189,714 $23,563