WARP Historical Data

WARP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₅745
+1.61%
$ 156,555 $ 24,557
Jun 24, 2025 $ 0.0₅743
+13.20%
$ 155,946 $ 23,983
Jun 23, 2025 $ 0.0₅674
+1.41%
$ 141,624 $ 22,632
Jun 22, 2025 $ 0.0₅656
-0.18%
$ 137,865 $ 22,465
Jun 21, 2025 $ 0.0₅663
-1.04%
$ 139,251 $ 24,019
Jun 20, 2025 $ 0.0₅662
-14.01%
$ 138,915 $ 23,661
Jun 19, 2025 $ 0.0₅776
+1.85%
$ 163,044 $ 23,472
Jun 18, 2025 $ 0.0₅771
-1.55%
$ 161,847 $ 21,991
Jun 17, 2025 $ 0.0₅768
-1.27%
$ 161,259 $ 25,418
Jun 16, 2025 $ 0.0₅783
-11.22%
$ 164,514 $ 23,311
Jun 15, 2025 $ 0.0₅883
-2.02%
$ 185,388 $ 24,558
Jun 14, 2025 $ 0.0₅878
-0.50%
$ 184,338 $ 17,296
Jun 13, 2025 $ 0.0₅882
+0.57%
$ 185,262 $ 9,523
Jun 12, 2025 $ 0.0₅897
-0.57%
$ 188,391 $ 23,611
Jun 11, 2025 $ 0.0₅893
-0.87%
$ 187,425 $ 22,514
Jun 10, 2025 $ 0.0₅881
-0.75%
$ 184,989 $ 24,996
Jun 9, 2025 $ 0.0₅89
-1.54%
$ 186,921 $ 23,100
Jun 8, 2025 $ 0.0₅894
+0.47%
$ 187,656 $ 22,659
Jun 7, 2025 $ 0.0₅886
-0.32%
$ 185,955 $ 23,305
Jun 6, 2025 $ 0.0₅878
-2.42%
$ 184,380 $ 18,552
Jun 5, 2025 $ 0.0₅903
+0.22%
$ 189,693 $ 24,028
Jun 4, 2025 $ 0.0₅877
-2.85%
$ 184,170 $ 21,763
Jun 3, 2025 $ 0.0₅903
+0.38%
$ 189,714 $ 23,563
Jun 2, 2025 $ 0.0₅895
+0.99%
$ 187,992 $ 24,255
Jun 1, 2025 $ 0.0₅887
-1.80%
$ 186,249 $ 23,692
May 31, 2025 $ 0.0₅891
-0.26%
$ 187,131 $ 24,471
May 30, 2025 $ 0.0₅903
+2.09%
$ 189,693 $ 23,697
May 29, 2025 $ 0.0₅904
+1.93%
$ 189,756 $ 23,286
May 28, 2025 $ 0.0₅889
-1.02%
$ 186,627 $ 23,308
May 27, 2025 $ 0.0₅884
+0.49%
$ 185,724 $ 22,743
May 26, 2025 $ 0.0₅879
+0.18%
$ 184,653 $ 24,071
May 25, 2025 $ 0.0₅888
+1.22%
$ 186,501 $ 22,244
May 24, 2025 $ 0.0₅894
+1.04%
$ 187,782 $ 24,766
May 23, 2025 $ 0.0₅896
-0.11%
$ 188,097 $ 23,531
May 22, 2025 $ 0.0₅896
+1.86%
$ 188,160 $ 22,165
May 21, 2025 $ 0.0₅904
+2.65%
$ 189,798 $ 23,936
May 20, 2025 $ 0.0₅881
-0.40%
$ 185,115 $ 23,222
May 19, 2025 $ 0.0₅902
+0.33%
$ 189,462 $ 22,975
May 15, 2025 $ 0.0₅913
+1.29%
$ -- $ 22,658
May 14, 2025 $ 0.0₅895
-0.67%
$ 187,889 $ 22,128
May 13, 2025 $ 0.0₅902
-0.18%
$ 189,407 $ 25,305
May 12, 2025 $ 0.0₅908
+0.43%
$ 190,761 $ 26,248
May 11, 2025 $ 0.0₅914
-0.93%
$ 191,844 $ 25,240
May 10, 2025 $ 0.0₅905
+0.57%
$ 189,974 $ 23,355
May 9, 2025 $ 0.0₅904
-1.89%
$ 189,751 $ 22,365
May 8, 2025 $ 0.0₅922
-0.47%
$ 193,633 $ 23,521
May 7, 2025 $ 0.0₅925
+1.94%
$ 194,214 $ 23,274
May 6, 2025 $ 0.0₅905
-1.15%
$ 190,131 $ 22,767
May 5, 2025 $ 0.0₅903
-2.05%
$ 189,588 $ 24,753
May 4, 2025 $ 0.0₅906
-1.44%
$ 190,197 $ 23,887