WARP Historical Data

WARP Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₆847
-1.51%
$ 17,787 $ 26,049
May 26, 7 PM $ 0.0₆873
+0.00%
$ 18,333 $ 26,921
May 26, 6 PM $ 0.0₆844
-0.47%
$ 17,724 $ 26,876
May 26, 5 PM $ 0.0₆842
-2.77%
$ 17,682 $ 25,739
May 26, 4 PM $ 0.0₆887
+4.48%
$ 18,627 $ 25,824
May 26, 3 PM $ 0.0₆871
-1.25%
$ 18,291 $ 25,738
May 26, 2 PM $ 0.0₆885
+4.36%
$ 18,585 $ 25,996
May 26, 1 PM $ 0.0₆887
-0.11%
$ 18,627 $ 25,489
May 26, 12 PM $ 0.0₆87
+2.96%
$ 18,270 $ 27,521
May 26, 11 AM $ 0.0₆852
-0.23%
$ 17,892 $ 26,248
May 26, 10 AM $ 0.0₆867
+0.00%
$ 18,207 $ 26,224
May 26, 9 AM $ 0.0₆854
-0.93%
$ 17,934 $ 26,115
May 26, 8 AM $ 0.0₆891
+1.95%
$ 18,711 $ 26,244
May 26, 7 AM $ 0.0₆887
+3.74%
$ 18,627 $ 26,588
May 26, 6 AM $ 0.0₆868
+2.72%
$ 18,228 $ 25,651
May 26, 5 AM $ 0.0₆834
-4.69%
$ 17,514 $ 25,521
May 26, 4 AM $ 0.0₆849
+1.92%
$ 17,829 $ 26,429
May 26, 3 AM $ 0.0₆85
-1.39%
$ 17,850 $ 24,866
May 26, 2 AM $ 0.0₆842
-0.71%
$ 17,682 $ 26,179
May 26, 1 AM $ 0.0₆833
-4.80%
$ 17,493 $ 26,891
May 26, 12 AM $ 0.0₆865
+4.09%
$ 18,165 $ 25,139
May 25, 11 PM $ 0.0₆867
+1.88%
$ 18,207 $ 27,029
May 25, 10 PM $ 0.0₆84
-3.11%
$ 17,640 $ 25,340
May 25, 9 PM $ 0.0₆884
+4.62%
$ 18,564 $ 25,297
May 25, 8 PM $ 0.0₆877
+0.00%
$ 18,417 $ 24,312
May 25, 7 PM $ 0.0₆867
-0.23%
$ 18,207 $ 24,482
May 25, 6 PM $ 0.0₆87
+4.07%
$ 18,270 $ 24,538
May 25, 5 PM $ 0.0₆872
+2.71%
$ 18,312 $ 23,934
May 25, 4 PM $ 0.0₆837
-1.41%
$ 17,577 $ 24,447
May 25, 3 PM $ 0.0₆843
+0.00%
$ 17,703 $ 24,388
May 25, 2 PM $ 0.0₆843
-1.63%
$ 17,703 $ 24,438
May 25, 1 PM $ 0.0₆857
-1.61%
$ 17,997 $ 24,860
May 25, 12 PM $ 0.0₆881
+5.26%
$ 18,501 $ 25,582
May 25, 11 AM $ 0.0₆879
+1.50%
$ 18,459 $ 24,110
May 25, 10 AM $ 0.0₆882
+3.16%
$ 18,522 $ 25,050
May 25, 9 AM $ 0.0₆85
+1.43%
$ 17,850 $ 24,968
May 25, 8 AM $ 0.0₆85
-1.96%
$ 17,850 $ 24,303
May 25, 7 AM $ 0.0₆891
+4.95%
$ 17,829 $ 24,928
May 25, 6 AM $ 0.0₆867
+3.34%
$ 18,207 $ 24,706
May 25, 5 AM $ 0.0₆837
-4.67%
$ 17,577 $ 25,575
May 25, 4 AM $ 0.0₆855
+2.15%
$ 17,955 $ 25,614
May 25, 3 AM $ 0.0₆84
-1.41%
$ 17,640 $ 24,696
May 25, 2 AM $ 0.0₆858
-3.60%
$ 18,018 $ 24,192
May 25, 1 AM $ 0.0₆876
-1.24%
$ 18,396 $ 25,460
May 25, 12 AM $ 0.0₆874
+1.27%
$ 18,354 $ 25,704
May 24, 11 PM $ 0.0₆848
-1.28%
$ 17,808 $ 24,531
May 24, 10 PM $ 0.0₆88
+0.46%
$ 18,480 $ 24,571
May 24, 9 PM $ 0.0₆883
+5.88%
$ 18,543 $ 25,244
May 24, 8 PM $ 0.0₆852
+1.79%
$ 17,892 $ 24,381
May 24, 7 PM $ 0.0₆843
+0.72%
$ 17,703 $ 24,498