WARP Historical Data

WARP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0₆857
+0.71%
$17,997 $25,163
Jun 22, 7 PM $0.0₆886
+2.43%
$18,606 $24,669
Jun 22, 6 PM $0.0₆888
+0.00%
$18,648 $26,040
Jun 22, 5 PM $0.0₆884
+1.84%
$18,564 $26,082
Jun 22, 4 PM $0.0₆867
+0.00%
$18,207 $25,579
Jun 22, 3 PM $0.0₆851
-1.28%
$17,871 $25,360
Jun 22, 2 PM $0.0₆868
+3.83%
$18,228 $24,991
Jun 22, 1 PM $0.0₆88
+1.15%
$18,480 $24,608
Jun 22, 12 PM $0.0₆846
-3.42%
$17,766 $25,869
Jun 22, 11 AM $0.0₆888
+0.57%
$18,648 $25,035
Jun 22, 10 AM $0.0₆868
+2.36%
$18,228 $26,049
Jun 22, 9 AM $0.0₆837
-2.45%
$17,577 $24,639
Jun 22, 8 AM $0.0₆836
-5.11%
$17,556 $24,859
Jun 22, 7 AM $0.0₆89
+2.65%
$18,690 $25,758
Jun 22, 6 AM $0.0₆885
+2.67%
$18,585 $25,702
Jun 22, 5 AM $0.0₆888
+0.68%
$18,648 $25,084
Jun 22, 4 AM $0.0₆841
-2.89%
$17,661 $24,766
Jun 22, 3 AM $0.0₆889
+2.18%
$18,669 $24,558
Jun 22, 2 AM $0.0₆867
-1.81%
$18,207 $25,407
Jun 22, 1 AM $0.0₆891
+0.56%
$18,711 $25,065
Jun 22, 12 AM $0.0₆853
+0.35%
$17,913 $25,396
Jun 21, 11 PM $0.0₆876
+0.57%
$18,396 $24,218
Jun 21, 10 PM $0.0₆881
+1.38%
$18,501 $25,348
Jun 21, 9 PM $0.0₆85
+1.43%
$17,850 $25,189
Jun 21, 8 PM $0.0₆882
+2.44%
$18,522 $24,291
Jun 21, 7 PM $0.0₆88
+0.00%
$18,480 $24,699
Jun 21, 6 PM $0.0₆843
-4.31%
$17,703 $24,787
Jun 21, 5 PM $0.0₆851
+1.67%
$17,871 $24,513
Jun 21, 4 PM $0.0₆877
-0.45%
$18,417 $23,595
Jun 21, 3 PM $0.0₆864
-0.80%
$18,144 $24,581
Jun 21, 2 PM $0.0₆846
-2.76%
$17,766 $25,218
Jun 21, 1 PM $0.0₆856
-1.83%
$17,976 $25,529
Jun 21, 12 PM $0.0₆843
-3.77%
$17,703 $25,348
Jun 21, 11 AM $0.0₆884
+5.87%
$18,564 $24,671
Jun 21, 10 AM $0.0₆882
-0.34%
$18,522 $24,254
Jun 21, 9 AM $0.0₆847
+0.24%
$17,787 $25,674
Jun 21, 8 AM $0.0₆845
-3.32%
$17,745 $24,465
Jun 21, 7 AM $0.0₆888
+6.35%
$18,648 $24,546
Jun 21, 6 AM $0.0₆835
-0.71%
$17,535 $23,401
Jun 21, 5 AM $0.0₆881
-0.56%
$18,501 $23,451
Jun 21, 4 AM $0.0₆885
+3.15%
$18,585 $24,266
Jun 21, 3 AM $0.0₆836
-6.17%
$17,556 $23,411
Jun 21, 2 AM $0.0₆85
-1.62%
$17,850 $24,617
Jun 21, 1 AM $0.0₆87
+0.23%
$18,270 $24,182
Jun 21, 12 AM $0.0₆833
-5.77%
$17,493 $24,402
Jun 20, 11 PM $0.0₆89
+3.97%
$18,690 $24,749
Jun 20, 10 PM $0.0₆882
+1.50%
$18,522 $24,489
Jun 20, 9 PM $0.0₆835
-1.53%
$17,535 $24,183
Jun 20, 8 PM $0.0₆868
-0.46%
$18,228 $24,286
Jun 20, 7 PM $0.0₆84
-2.10%
$17,640 $24,885