WARP Historical Data

WARP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₅243
-0.37%
$ 50,967 $ 24,133
Nov 9, 6 PM $ 0.0₅244
-0.16%
$ 51,198 $ 24,373
Nov 9, 5 PM $ 0.0₅243
-0.70%
$ 50,967 $ 24,218
Nov 9, 4 PM $ 0.0₅244
-0.12%
$ 51,219 $ 24,241
Nov 9, 3 PM $ 0.0₅242
-0.21%
$ 50,841 $ 24,922
Nov 9, 2 PM $ 0.0₅243
+0.33%
$ 50,967 $ 24,917
Nov 9, 1 PM $ 0.0₅243
-0.12%
$ 51,051 $ 24,450
Nov 9, 12 PM $ 0.0₅242
-0.16%
$ 50,862 $ 24,177
Nov 9, 11 AM $ 0.0₅244
+0.16%
$ 51,177 $ 23,251
Nov 9, 10 AM $ 0.0₅244
+0.66%
$ 51,345 $ 23,511
Nov 9, 9 AM $ 0.0₅242
-0.04%
$ 50,820 $ 23,580
Nov 9, 8 AM $ 0.0₅242
+0.00%
$ 50,841 $ 23,078
Nov 9, 7 AM $ 0.0₅244
+0.49%
$ 51,219 $ 22,889
Nov 9, 6 AM $ 0.0₅244
+0.04%
$ 51,219 $ 23,085
Nov 9, 5 AM $ 0.0₅244
+0.08%
$ 51,345 $ 23,685
Nov 9, 4 AM $ 0.0₅243
+0.04%
$ 50,946 $ 23,755
Nov 9, 3 AM $ 0.0₅244
+0.54%
$ 51,219 $ 23,924
Nov 9, 2 AM $ 0.0₅244
+0.37%
$ 51,282 $ 24,103
Nov 9, 1 AM $ 0.0₅244
+0.08%
$ 51,261 $ 24,440
Nov 9, 12 AM $ 0.0₅244
+0.53%
$ 51,324 $ 24,856
Nov 8, 11 PM $ 0.0₅242
+0.04%
$ 50,904 $ 24,487
Nov 8, 10 PM $ 0.0₅243
-0.12%
$ 51,009 $ 24,140
Nov 8, 9 PM $ 0.0₅243
-0.57%
$ 51,051 $ 24,051
Nov 8, 8 PM $ 0.0₅243
+0.21%
$ 50,925 $ 24,527
Nov 8, 7 PM $ 0.0₅244
-0.04%
$ 51,198 $ 24,179
Nov 8, 6 PM $ 0.0₅244
+0.21%
$ 51,324 $ 24,709
Nov 8, 5 PM $ 0.0₅243
+0.17%
$ 50,925 $ 24,556
Nov 8, 4 PM $ 0.0₅242
-0.04%
$ 50,820 $ 24,183
Nov 8, 3 PM $ 0.0₅242
-0.37%
$ 50,799 $ 23,751
Nov 8, 2 PM $ 0.0₅242
-0.33%
$ 50,862 $ 23,445
Nov 8, 1 PM $ 0.0₅244
+0.33%
$ 51,261 $ 23,773
Nov 8, 12 PM $ 0.0₅244
+0.99%
$ 51,345 $ 24,314
Nov 8, 11 AM $ 0.0₅244
+0.54%
$ 51,156 $ 25,054
Nov 8, 10 AM $ 0.0₅243
-0.04%
$ 51,114 $ 24,764
Nov 8, 9 AM $ 0.0₅244
+0.83%
$ 51,303 $ 24,934
Nov 8, 8 AM $ 0.0₅244
+0.08%
$ 51,219 $ 25,066
Nov 8, 7 AM $ 0.0₅242
+0.08%
$ 50,841 $ 25,923
Nov 8, 6 AM $ 0.0₅244
+0.70%
$ 51,240 $ 25,538
Nov 8, 5 AM $ 0.0₅242
-0.66%
$ 50,862 $ 25,153
Nov 8, 4 AM $ 0.0₅245
+0.33%
$ 51,366 $ 25,352
Nov 8, 3 AM $ 0.0₅243
-0.08%
$ 50,925 $ 25,454
Nov 8, 2 AM $ 0.0₅242
+0.00%
$ 50,862 $ 24,754
Nov 8, 1 AM $ 0.0₅243
+0.21%
$ 51,051 $ 24,437
Nov 8, 12 AM $ 0.0₅243
+0.00%
$ 51,030 $ 23,892
Nov 7, 11 PM $ 0.0₅243
-0.33%
$ 50,946 $ 24,070
Nov 7, 10 PM $ 0.0₅242
-0.66%
$ 50,778 $ 24,210
Nov 7, 9 PM $ 0.0₅236
-2.88%
$ 49,560 $ 23,773
Nov 7, 8 PM $ 0.0₅239
-1.16%
$ 50,106 $ 23,598
Nov 7, 7 PM $ 0.0₅237
-1.38%
$ 49,686 $ 23,804
Nov 7, 6 PM $ 0.0₅241
+1.39%
$ 50,610 $ 23,287