WARP Historical Data

WARP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0₅241
+1.39%
$ 50,610 $ 23,287
Nov 7, 5 PM $ 0.0₅241
-1.27%
$ 50,694 $ 22,408
Nov 7, 4 PM $ 0.0₅244
+3.82%
$ 51,345 $ 23,614
Nov 7, 3 PM $ 0.0₅242
+2.02%
$ 50,862 $ 22,680
Nov 7, 2 PM $ 0.0₅242
+1.68%
$ 50,715 $ 23,146
Nov 7, 1 PM $ 0.0₅236
-3.24%
$ 49,518 $ 23,520
Nov 7, 12 PM $ 0.0₅241
+1.17%
$ 50,694 $ 23,900
Nov 7, 11 AM $ 0.0₅239
-0.75%
$ 50,106 $ 23,468
Nov 7, 10 AM $ 0.0₅24
-0.95%
$ 50,379 $ 23,620
Nov 7, 9 AM $ 0.0₅241
-0.74%
$ 50,610 $ 23,716
Nov 7, 8 AM $ 0.0₅238
+0.59%
$ 49,959 $ 23,443
Nov 7, 7 AM $ 0.0₅239
-1.12%
$ 50,232 $ 22,762
Nov 7, 6 AM $ 0.0₅243
+2.75%
$ 50,946 $ 23,417
Nov 7, 5 AM $ 0.0₅239
-1.80%
$ 50,274 $ 23,170
Nov 7, 4 AM $ 0.0₅24
+1.18%
$ 50,442 $ 24,514
Nov 7, 3 AM $ 0.0₅239
+1.57%
$ 50,253 $ 23,666
Nov 7, 2 AM $ 0.0₅237
-0.42%
$ 49,791 $ 23,516
Nov 7, 1 AM $ 0.0₅236
-2.20%
$ 49,518 $ 24,093
Nov 7, 12 AM $ 0.0₅243
+3.00%
$ 51,114 $ 24,694
Nov 6, 11 PM $ 0.0₅236
-2.39%
$ 49,665 $ 24,078
Nov 6, 10 PM $ 0.0₅243
-0.41%
$ 50,925 $ 24,538
Nov 6, 9 PM $ 0.0₅24
-1.60%
$ 50,421 $ 25,243
Nov 6, 8 PM $ 0.0₅238
+0.42%
$ 49,896 $ 25,493
Nov 6, 7 PM $ 0.0₅236
-2.31%
$ 49,665 $ 24,451
Nov 6, 6 PM $ 0.0₅243
+0.37%
$ 51,051 $ 25,649
Nov 6, 5 PM $ 0.0₅236
-2.08%
$ 49,518 $ 26,164
Nov 6, 4 PM $ 0.0₅241
+0.92%
$ 50,568 $ 25,969
Nov 6, 3 PM $ 0.0₅242
+0.37%
$ 50,736 $ 25,644
Nov 6, 2 PM $ 0.0₅243
-0.49%
$ 50,946 $ 26,163
Nov 6, 1 PM $ 0.0₅239
-0.95%
$ 50,253 $ 26,035
Nov 6, 12 PM $ 0.0₅243
+0.50%
$ 51,114 $ 25,853
Nov 6, 11 AM $ 0.0₅243
-0.21%
$ 51,051 $ 25,641
Nov 6, 10 AM $ 0.0₅243
+0.91%
$ 51,135 $ 25,461
Nov 6, 9 AM $ 0.0₅241
+1.77%
$ 50,673 $ 25,709
Nov 6, 8 AM $ 0.0₅242
+2.33%
$ 50,799 $ 25,879
Nov 6, 7 AM $ 0.0₅236
-0.67%
$ 49,644 $ 26,132
Nov 6, 6 AM $ 0.0₅243
+1.76%
$ 51,009 $ 26,180
Nov 6, 5 AM $ 0.0₅244
+0.83%
$ 51,198 $ 26,326
Nov 6, 4 AM $ 0.0₅239
-1.76%
$ 50,295 $ 25,968
Nov 6, 3 AM $ 0.0₅236
-1.34%
$ 49,560 $ 26,208
Nov 6, 2 AM $ 0.0₅237
+0.30%
$ 49,686 $ 25,802
Nov 6, 1 AM $ 0.0₅24
-0.62%
$ 50,337 $ 26,012
Nov 6, 12 AM $ 0.0₅244
+1.96%
$ 51,282 $ 26,708
Nov 5, 11 PM $ 0.0₅244
+2.00%
$ 51,303 $ 26,642
Nov 5, 10 PM $ 0.0₅237
-0.75%
$ 49,707 $ 27,110
Nov 5, 9 PM $ 0.0₅241
+0.84%
$ 50,652 $ 26,716
Nov 5, 8 PM $ 0.0₅242
+0.92%
$ 50,904 $ 26,792
Nov 5, 7 PM $ 0.0₅244
+0.33%
$ 51,282 $ 26,615
Nov 5, 6 PM $ 0.0₅241
+1.43%
$ 50,652 $ 26,681
Nov 5, 5 PM $ 0.0₅244
+3.25%
$ 51,324 $ 25,942