WARP Historical Data

WARP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0₅244
+3.25%
$ 51,324 $ 25,942
Nov 5, 4 PM $ 0.0₅237
-2.43%
$ 49,728 $ 25,506
Nov 5, 3 PM $ 0.0₅237
-1.09%
$ 49,770 $ 25,861
Nov 5, 2 PM $ 0.0₅242
+0.75%
$ 50,778 $ 25,689
Nov 5, 1 PM $ 0.0₅243
+1.67%
$ 51,072 $ 25,302
Nov 5, 12 PM $ 0.0₅237
-1.50%
$ 49,812 $ 24,843
Nov 5, 11 AM $ 0.0₅238
-1.08%
$ 50,022 $ 25,248
Nov 5, 10 AM $ 0.0₅241
+1.95%
$ 50,526 $ 25,543
Nov 5, 9 AM $ 0.0₅241
+1.47%
$ 50,652 $ 24,948
Nov 5, 8 AM $ 0.0₅239
-0.67%
$ 50,085 $ 24,728
Nov 5, 7 AM $ 0.0₅239
+0.59%
$ 50,190 $ 24,522
Nov 5, 6 AM $ 0.0₅242
+2.63%
$ 50,862 $ 24,481
Nov 5, 5 AM $ 0.0₅24
+1.61%
$ 50,337 $ 23,830
Nov 5, 4 AM $ 0.0₅24
+0.67%
$ 50,421 $ 24,507
Nov 5, 3 AM $ 0.0₅236
-1.30%
$ 49,560 $ 24,358
Nov 5, 2 AM $ 0.0₅236
-2.35%
$ 49,644 $ 24,360
Nov 5, 1 AM $ 0.0₅242
+1.13%
$ 50,736 $ 23,963
Nov 5, 12 AM $ 0.0₅243
+1.93%
$ 51,051 $ 24,024
Nov 4, 11 PM $ 0.0₅237
-0.67%
$ 49,686 $ 23,392
Nov 4, 10 PM $ 0.0₅243
+1.08%
$ 50,967 $ 23,024
Nov 4, 9 PM $ 0.0₅236
-2.20%
$ 49,497 $ 23,050
Nov 4, 8 PM $ 0.0₅244
+3.44%
$ 51,177 $ 23,203
Nov 4, 7 PM $ 0.0₅238
-1.41%
$ 50,064 $ 22,506
Nov 4, 6 PM $ 0.0₅243
+2.57%
$ 51,072 $ 23,411
Nov 4, 5 PM $ 0.0₅241
+0.58%
$ 50,673 $ 23,529
Nov 4, 4 PM $ 0.0₅242
-0.12%
$ 50,862 $ 24,297
Nov 4, 3 PM $ 0.0₅242
-1.19%
$ 50,715 $ 24,768
Nov 4, 2 PM $ 0.0₅242
+2.20%
$ 50,778 $ 24,910
Nov 4, 1 PM $ 0.0₅243
+3.23%
$ 50,946 $ 24,023
Nov 4, 12 PM $ 0.0₅238
-2.74%
$ 49,959 $ 24,048
Nov 4, 11 AM $ 0.0₅242
+0.41%
$ 50,841 $ 24,885
Nov 4, 10 AM $ 0.0₅241
-1.03%
$ 50,652 $ 24,807
Nov 4, 9 AM $ 0.0₅236
-2.24%
$ 49,518 $ 25,346
Nov 4, 8 AM $ 0.0₅243
-0.65%
$ 51,009 $ 25,024
Nov 4, 7 AM $ 0.0₅235
-0.30%
$ 49,392 $ 25,811
Nov 4, 6 AM $ 0.0₅237
-1.70%
$ 49,707 $ 25,051
Nov 4, 5 AM $ 0.0₅237
+0.17%
$ 49,833 $ 25,769
Nov 4, 4 AM $ 0.0₅239
-1.97%
$ 50,085 $ 25,496
Nov 4, 3 AM $ 0.0₅244
+3.17%
$ 51,261 $ 26,258
Nov 4, 2 AM $ 0.0₅239
-1.73%
$ 50,232 $ 25,928
Nov 4, 1 AM $ 0.0₅243
+2.62%
$ 50,925 $ 26,923
Nov 4, 12 AM $ 0.0₅244
+0.87%
$ 51,282 $ 26,099
Nov 3, 11 PM $ 0.0₅236
-0.38%
$ 49,602 $ 26,731
Nov 3, 10 PM $ 0.0₅245
+2.90%
$ 51,366 $ 26,319
Nov 3, 9 PM $ 0.0₅238
-1.86%
$ 49,917 $ 26,185
Nov 3, 8 PM $ 0.0₅243
-0.33%
$ 51,030 $ 26,676
Nov 3, 7 PM $ 0.0₅236
-3.13%
$ 49,476 $ 26,760
Nov 3, 6 PM $ 0.0₅24
+0.59%
$ 50,400 $ 26,408
Nov 3, 5 PM $ 0.0₅241
+1.09%
$ 50,568 $ 25,560
Nov 3, 4 PM $ 0.0₅243
+0.41%
$ 51,051 $ 25,695