WARP Historical Data

WARP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₅241
+1.09%
$ 50,568 $ 25,560
Nov 3, 4 PM $ 0.0₅243
+0.41%
$ 51,051 $ 25,695
Nov 3, 3 PM $ 0.0₅236
+0.30%
$ 49,518 $ 26,079
Nov 3, 2 PM $ 0.0₅238
+0.55%
$ 50,022 $ 25,460
Nov 3, 1 PM $ 0.0₅237
-1.41%
$ 49,770 $ 26,316
Nov 3, 12 PM $ 0.0₅24
+0.71%
$ 50,379 $ 26,498
Nov 3, 11 AM $ 0.0₅239
-0.25%
$ 50,211 $ 26,620
Nov 3, 10 AM $ 0.0₅24
-0.41%
$ 50,484 $ 26,790
Nov 3, 9 AM $ 0.0₅238
-1.45%
$ 49,896 $ 25,981
Nov 3, 8 AM $ 0.0₅244
+2.73%
$ 51,345 $ 26,234
Nov 3, 7 AM $ 0.0₅24
-0.42%
$ 50,358 $ 25,815
Nov 3, 6 AM $ 0.0₅243
+3.14%
$ 50,967 $ 25,619
Nov 3, 5 AM $ 0.0₅244
+0.00%
$ 51,324 $ 25,153
Nov 3, 4 AM $ 0.0₅242
+0.88%
$ 50,841 $ 25,750
Nov 3, 3 AM $ 0.0₅241
+0.04%
$ 50,568 $ 25,516
Nov 3, 2 AM $ 0.0₅242
+2.46%
$ 50,799 $ 25,628
Nov 3, 1 AM $ 0.0₅236
-3.16%
$ 49,581 $ 25,456
Nov 3, 12 AM $ 0.0₅235
-2.77%
$ 51,177 $ 25,712
Nov 2, 11 PM $ 0.0₅241
-0.33%
$ 50,652 $ 25,544
Nov 2, 10 PM $ 0.0₅239
-1.52%
$ 50,232 $ 25,766
Nov 2, 9 PM $ 0.0₅237
-1.82%
$ 49,854 $ 25,798
Nov 2, 8 PM $ 0.0₅243
+1.12%
$ 51,135 $ 25,674
Nov 2, 7 PM $ 0.0₅241
-0.86%
$ 50,568 $ 25,248
Nov 2, 6 PM $ 0.0₅237
-2.27%
$ 49,707 $ 26,191
Nov 2, 5 PM $ 0.0₅242
+1.59%
$ 50,862 $ 26,412
Nov 2, 4 PM $ 0.0₅237
-2.47%
$ 49,707 $ 25,483
Nov 2, 3 PM $ 0.0₅239
-2.01%
$ 50,148 $ 25,133
Nov 2, 9 AM $ 0.0₅268
+0.00%
$ 56,196 $ 26,643
Nov 2, 8 AM $ 0.0₅268
-0.41%
$ 56,238 $ 26,128
Nov 2, 7 AM $ 0.0₅274
+0.85%
$ 57,498 $ 26,479
Nov 2, 6 AM $ 0.0₅271
+1.31%
$ 56,931 $ 26,319
Nov 2, 5 AM $ 0.0₅275
+3.74%
$ 57,687 $ 26,087
Nov 2, 4 AM $ 0.0₅269
+0.83%
$ 56,385 $ 25,525
Nov 2, 3 AM $ 0.0₅271
+1.84%
$ 57,015 $ 24,831
Nov 2, 2 AM $ 0.0₅266
-2.74%
$ 55,944 $ 24,717
Nov 2, 1 AM $ 0.0₅273
+1.00%
$ 57,309 $ 24,976
Nov 2, 12 AM $ 0.0₅27
-1.60%
$ 56,742 $ 24,523
Nov 1, 11 PM $ 0.0₅269
+0.67%
$ 56,427 $ 24,688
Nov 1, 10 PM $ 0.0₅274
+0.88%
$ 57,645 $ 23,944
Nov 1, 9 PM $ 0.0₅265
-0.49%
$ 55,713 $ 24,484
Nov 1, 8 PM $ 0.0₅271
+0.22%
$ 56,910 $ 23,889
Nov 1, 7 PM $ 0.0₅275
+0.22%
$ 57,708 $ 24,707
Nov 1, 6 PM $ 0.0₅271
-0.33%
$ 56,868 $ 24,781
Nov 1, 5 PM $ 0.0₅27
-1.61%
$ 56,595 $ 24,055
Nov 1, 4 PM $ 0.0₅27
+0.63%
$ 56,616 $ 24,016
Nov 1, 3 PM $ 0.0₅267
-0.49%
$ 55,986 $ 23,616
Nov 1, 2 PM $ 0.0₅268
-1.76%
$ 56,259 $ 23,703
Nov 1, 1 PM $ 0.0₅268
-0.37%
$ 56,196 $ 24,342
Nov 1, 12 PM $ 0.0₅268
-0.89%
$ 56,196 $ 24,066
Nov 1, 11 AM $ 0.0₅269
-0.30%
$ 56,511 $ 23,999