WARP Historical Data

WARP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0₅269
-0.30%
$ 56,511 $ 23,999
Nov 1, 10 AM $ 0.0₅271
+1.65%
$ 56,910 $ 23,791
Nov 1, 9 AM $ 0.0₅272
-0.44%
$ 57,099 $ 23,336
Nov 1, 8 AM $ 0.0₅272
-0.69%
$ 57,036 $ 23,878
Nov 1, 7 AM $ 0.0₅273
+0.55%
$ 57,267 $ 23,671
Nov 1, 6 AM $ 0.0₅267
-1.40%
$ 56,049 $ 23,601
Nov 1, 5 AM $ 0.0₅271
-0.99%
$ 56,826 $ 23,402
Nov 1, 4 AM $ 0.0₅269
-0.88%
$ 56,448 $ 24,032
Nov 1, 3 AM $ 0.0₅271
+2.30%
$ 56,973 $ 24,434
Nov 1, 2 AM $ 0.0₅266
-0.04%
$ 55,902 $ 24,362
Nov 1, 1 AM $ 0.0₅273
-0.40%
$ 57,309 $ 24,384
Nov 1, 12 AM $ 0.0₅272
+2.03%
$ 57,036 $ 25,376
Oct 31, 11 PM $ 0.0₅266
-1.26%
$ 55,839 $ 25,399
Oct 31, 10 PM $ 0.0₅274
+2.58%
$ 57,561 $ 25,278
Oct 31, 9 PM $ 0.0₅272
+1.11%
$ 57,183 $ 24,900
Oct 31, 8 PM $ 0.0₅265
-3.53%
$ 55,650 $ 24,778
Oct 31, 7 PM $ 0.0₅269
-2.19%
$ 56,385 $ 24,957
Oct 31, 6 PM $ 0.0₅266
-0.97%
$ 55,797 $ 25,188
Oct 31, 5 PM $ 0.0₅267
+0.76%
$ 56,028 $ 24,580
Oct 31, 4 PM $ 0.0₅269
-2.00%
$ 56,553 $ 24,496
Oct 31, 3 PM $ 0.0₅269
-1.39%
$ 56,532 $ 25,715
Oct 31, 2 PM $ 0.0₅269
+0.60%
$ 56,574 $ 25,751
Oct 31, 1 PM $ 0.0₅275
+1.55%
$ 57,687 $ 24,711
Oct 31, 12 PM $ 0.0₅267
-1.55%
$ 56,133 $ 24,545
Oct 31, 11 AM $ 0.0₅27
-1.14%
$ 56,700 $ 24,654
Oct 31, 10 AM $ 0.0₅271
-0.84%
$ 57,015 $ 25,286
Oct 31, 9 AM $ 0.0₅274
+1.33%
$ 57,603 $ 25,646
Oct 31, 8 AM $ 0.0₅266
-0.41%
$ 55,902 $ 26,165
Oct 31, 7 AM $ 0.0₅265
-0.93%
$ 55,734 $ 25,595
Oct 31, 6 AM $ 0.0₅274
+0.29%
$ 57,561 $ 25,983
Oct 31, 5 AM $ 0.0₅267
-0.93%
$ 56,175 $ 26,112
Oct 31, 4 AM $ 0.0₅267
-2.02%
$ 56,133 $ 25,400
Oct 31, 3 AM $ 0.0₅268
-2.40%
$ 56,301 $ 25,241
Oct 31, 2 AM $ 0.0₅272
-0.98%
$ 57,078 $ 25,071
Oct 31, 1 AM $ 0.0₅27
+1.77%
$ 56,616 $ 24,987
Oct 31, 12 AM $ 0.0₅272
-1.06%
$ 57,099 $ 23,977
Oct 30, 11 PM $ 0.0₅275
+2.01%
$ 57,687 $ 24,453
Oct 30, 10 PM $ 0.0₅271
-0.22%
$ 57,015 $ 24,391
Oct 30, 9 PM $ 0.0₅27
+2.04%
$ 56,763 $ 24,584
Oct 30, 8 PM $ 0.0₅267
-2.38%
$ 56,091 $ 24,533
Oct 30, 7 PM $ 0.0₅269
-1.54%
$ 56,406 $ 25,633
Oct 30, 6 PM $ 0.0₅27
-0.66%
$ 56,721 $ 25,636
Oct 30, 5 PM $ 0.0₅272
+1.04%
$ 57,057 $ 25,564
Oct 30, 4 PM $ 0.0₅265
+0.11%
$ 55,734 $ 25,092
Oct 30, 3 PM $ 0.0₅272
+0.67%
$ 57,204 $ 24,889
Oct 30, 2 PM $ 0.0₅269
-1.36%
$ 56,532 $ 25,301
Oct 30, 1 PM $ 0.0₅269
-0.07%
$ 56,490 $ 25,611
Oct 30, 12 PM $ 0.0₅266
+0.00%
$ 55,944 $ 25,120
Oct 30, 11 AM $ 0.0₅275
+0.96%
$ 57,708 $ 25,221
Oct 30, 10 AM $ 0.0₅266
-2.32%
$ 55,818 $ 25,763