WARP Historical Data

WARP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0₅266
-2.32%
$ 55,818 $ 25,763
Oct 30, 9 AM $ 0.0₅267
+1.02%
$ 56,175 $ 25,582
Oct 30, 9 AM $ 0.0₅267
+1.02%
$ 56,175 $ 25,582
Oct 30, 8 AM $ 0.0₅27
-0.33%
$ 56,637 $ 24,789
Oct 30, 8 AM $ 0.0₅27
-0.33%
$ 56,637 $ 24,789
Oct 30, 7 AM $ 0.0₅273
+1.11%
$ 57,330 $ 25,627
Oct 30, 7 AM $ 0.0₅273
+1.11%
$ 57,330 $ 25,627
Oct 30, 6 AM $ 0.0₅274
+0.00%
$ 57,561 $ 25,478
Oct 30, 6 AM $ 0.0₅274
+0.00%
$ 57,561 $ 25,478
Oct 30, 5 AM $ 0.0₅273
+2.25%
$ 56,490 $ 26,137
Oct 30, 5 AM $ 0.0₅273
+2.25%
$ 56,490 $ 26,137
Oct 30, 4 AM $ 0.0₅272
+1.19%
$ 57,120 $ 25,406
Oct 30, 4 AM $ 0.0₅272
+1.19%
$ 57,120 $ 25,406
Oct 30, 3 AM $ 0.0₅275
+2.88%
$ 57,750 $ 25,882
Oct 30, 3 AM $ 0.0₅275
+2.88%
$ 57,750 $ 25,882
Oct 30, 2 AM $ 0.0₅271
+1.00%
$ 56,994 $ 25,444
Oct 30, 2 AM $ 0.0₅271
+1.00%
$ 56,994 $ 25,444
Oct 30, 1 AM $ 0.0₅271
-0.95%
$ 56,889 $ 25,690
Oct 30, 1 AM $ 0.0₅271
-0.95%
$ 56,889 $ 25,690
Oct 30, 12 AM $ 0.0₅267
-2.45%
$ 56,007 $ 26,034
Oct 30, 12 AM $ 0.0₅267
-2.45%
$ 56,007 $ 26,034
Oct 29, 11 PM $ 0.0₅269
+0.04%
$ 56,448 $ 26,335
Oct 29, 11 PM $ 0.0₅269
+0.04%
$ 56,448 $ 26,335
Oct 29, 10 PM $ 0.0₅271
+1.92%
$ 56,910 $ 26,381
Oct 29, 10 PM $ 0.0₅271
+1.92%
$ 56,910 $ 26,381
Oct 29, 9 PM $ 0.0₅27
-0.41%
$ 57,540 $ 26,538
Oct 29, 9 PM $ 0.0₅27
-0.41%
$ 57,540 $ 26,538
Oct 29, 8 PM $ 0.0₅271
+1.84%
$ 56,406 $ 26,693
Oct 29, 8 PM $ 0.0₅271
+1.84%
$ 56,406 $ 26,693
Oct 29, 7 PM $ 0.0₅267
-0.30%
$ 56,175 $ 25,437
Oct 29, 7 PM $ 0.0₅267
-0.30%
$ 56,175 $ 25,437
Oct 29, 6 PM $ 0.0₅275
+3.08%
$ 57,708 $ 25,200
Oct 29, 6 PM $ 0.0₅275
+3.08%
$ 57,708 $ 25,200
Oct 29, 5 PM $ 0.0₅268
-2.30%
$ 56,280 $ 25,132
Oct 29, 5 PM $ 0.0₅268
-2.30%
$ 56,280 $ 25,132
Oct 29, 4 PM $ 0.0₅271
+0.11%
$ 57,015 $ 25,478
Oct 29, 4 PM $ 0.0₅271
+0.11%
$ 57,015 $ 25,478
Oct 29, 3 PM $ 0.0₅27
+0.63%
$ 56,616 $ 25,516
Oct 29, 3 PM $ 0.0₅27
+0.63%
$ 56,616 $ 25,516
Oct 29, 2 PM $ 0.0₅267
-0.26%
$ 56,175 $ 25,220
Oct 29, 2 PM $ 0.0₅267
-0.26%
$ 56,175 $ 25,220
Oct 29, 1 PM $ 0.0₅267
-1.30%
$ 57,183 $ 25,177
Oct 29, 1 PM $ 0.0₅267
-1.30%
$ 57,183 $ 25,177
Oct 29, 12 PM $ 0.0₅272
-0.73%
$ 56,952 $ 25,585
Oct 29, 12 PM $ 0.0₅272
-0.73%
$ 56,952 $ 25,585
Oct 29, 11 AM $ 0.0₅273
+1.94%
$ 57,414 $ 25,789
Oct 29, 11 AM $ 0.0₅273
+1.94%
$ 57,414 $ 25,789
Oct 29, 10 AM $ 0.0₅271
+1.80%
$ 56,868 $ 25,571
Oct 29, 10 AM $ 0.0₅271
+1.80%
$ 56,868 $ 25,571
Oct 29, 9 AM $ 0.0₅265
-3.49%
$ 55,692 $ 25,427