WARP Historical Data

WARP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₅265
-3.49%
$ 55,692 $ 25,427
Oct 29, 9 AM $ 0.0₅265
-3.49%
$ 55,692 $ 25,427
Oct 29, 8 AM $ 0.0₅267
-2.52%
$ 56,070 $ 26,119
Oct 29, 8 AM $ 0.0₅267
-2.52%
$ 56,070 $ 26,119
Oct 29, 7 AM $ 0.0₅275
+0.33%
$ 57,750 $ 25,728
Oct 29, 7 AM $ 0.0₅275
+0.33%
$ 57,750 $ 25,728
Oct 29, 6 AM $ 0.0₅275
+1.14%
$ 57,729 $ 25,418
Oct 29, 6 AM $ 0.0₅275
+1.14%
$ 57,729 $ 25,418
Oct 29, 5 AM $ 0.0₅274
+1.37%
$ 57,498 $ 25,043
Oct 29, 5 AM $ 0.0₅274
+1.37%
$ 57,498 $ 25,043
Oct 29, 4 AM $ 0.0₅27
-1.06%
$ 56,679 $ 24,838
Oct 29, 4 AM $ 0.0₅27
-1.06%
$ 56,679 $ 24,838
Oct 29, 3 AM $ 0.0₅266
+0.42%
$ 55,881 $ 24,848
Oct 29, 3 AM $ 0.0₅266
+0.42%
$ 55,881 $ 24,848
Oct 29, 2 AM $ 0.0₅265
-0.26%
$ 55,650 $ 23,803
Oct 29, 1 AM $ 0.0₅272
+1.12%
$ 57,078 $ 23,954
Oct 29, 12 AM $ 0.0₅273
+1.98%
$ 57,246 $ 24,157
Oct 28, 11 PM $ 0.0₅271
-0.33%
$ 56,994 $ 23,666
Oct 28, 10 PM $ 0.0₅267
-2.77%
$ 56,070 $ 23,777
Oct 28, 9 PM $ 0.0₅274
+2.32%
$ 57,540 $ 23,510
Oct 28, 8 PM $ 0.0₅268
-1.00%
$ 56,511 $ 23,087
Oct 28, 7 PM $ 0.0₅271
-0.95%
$ 57,015 $ 23,140
Oct 28, 6 PM $ 0.0₅274
+1.11%
$ 57,603 $ 23,726
Oct 28, 5 PM $ 0.0₅265
-1.01%
$ 55,629 $ 22,831
Oct 28, 4 PM $ 0.0₅266
-2.67%
$ 55,944 $ 22,615
Oct 28, 3 PM $ 0.0₅275
+3.23%
$ 57,687 $ 22,932
Oct 28, 2 PM $ 0.0₅271
-0.95%
$ 56,994 $ 22,300
Oct 28, 1 PM $ 0.0₅267
+0.30%
$ 56,070 $ 23,045
Oct 28, 7 AM $ 0.0₅328
-0.06%
$ 68,922 $ 25,443
Oct 28, 6 AM $ 0.0₅33
+0.36%
$ 69,300 $ 25,420
Oct 28, 5 AM $ 0.0₅337
+0.57%
$ 70,686 $ 25,744
Oct 28, 4 AM $ 0.0₅327
-1.30%
$ 68,712 $ 26,088
Oct 28, 3 AM $ 0.0₅337
+3.12%
$ 69,006 $ 26,176
Oct 28, 2 AM $ 0.0₅335
-0.39%
$ 70,329 $ 25,175
Oct 28, 1 AM $ 0.0₅329
+0.30%
$ 69,195 $ 26,107
Oct 28, 12 AM $ 0.0₅333
+2.27%
$ 70,035 $ 25,815
Oct 27, 11 PM $ 0.0₅33
+0.24%
$ 69,384 $ 25,114
Oct 27, 10 PM $ 0.0₅331
+0.79%
$ 69,447 $ 25,258
Oct 27, 9 PM $ 0.0₅334
+2.11%
$ 70,182 $ 26,405
Oct 27, 8 PM $ 0.0₅336
-0.09%
$ 70,476 $ 25,295
Oct 27, 7 PM $ 0.0₅337
+0.03%
$ 70,686 $ 26,086
Oct 27, 6 PM $ 0.0₅337
+0.48%
$ 70,728 $ 26,405
Oct 27, 5 PM $ 0.0₅335
+0.00%
$ 70,413 $ 26,287
Oct 27, 4 PM $ 0.0₅338
+0.27%
$ 70,917 $ 26,441
Oct 27, 3 PM $ 0.0₅337
+0.24%
$ 70,770 $ 26,468
Oct 27, 2 PM $ 0.0₅337
-0.15%
$ 70,728 $ 25,988
Oct 27, 1 PM $ 0.0₅335
-0.48%
$ 70,371 $ 27,091
Oct 27, 12 PM $ 0.0₅334
+0.03%
$ 70,140 $ 26,668
Oct 27, 11 AM $ 0.0₅337
-0.24%
$ 70,308 $ 26,077
Oct 27, 10 AM $ 0.0₅336
+1.57%
$ 70,644 $ 26,340