WARP Historical Data

WARP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₅337
-0.24%
$ 70,308 $ 26,077
Oct 27, 10 AM $ 0.0₅336
+1.57%
$ 70,644 $ 26,340
Oct 27, 9 AM $ 0.0₅33
-0.81%
$ 69,216 $ 25,879
Oct 27, 8 AM $ 0.0₅328
-2.24%
$ 68,859 $ 25,883
Oct 27, 7 AM $ 0.0₅334
+2.11%
$ 70,098 $ 26,146
Oct 27, 6 AM $ 0.0₅336
+0.96%
$ 70,560 $ 25,083
Oct 27, 5 AM $ 0.0₅336
+1.08%
$ 70,455 $ 25,366
Oct 27, 4 AM $ 0.0₅336
+0.06%
$ 70,602 $ 25,261
Oct 27, 3 AM $ 0.0₅329
-0.48%
$ 70,497 $ 25,463
Oct 27, 2 AM $ 0.0₅328
-0.06%
$ 68,943 $ 25,163
Oct 27, 1 AM $ 0.0₅329
-1.35%
$ 69,006 $ 24,753
Oct 27, 12 AM $ 0.0₅333
-0.51%
$ 69,888 $ 24,869
Oct 26, 11 PM $ 0.0₅336
+2.41%
$ 70,581 $ 24,778
Oct 26, 10 PM $ 0.0₅333
+1.43%
$ 69,930 $ 24,525
Oct 26, 9 PM $ 0.0₅328
-1.11%
$ 68,922 $ 24,294
Oct 26, 8 PM $ 0.0₅332
-1.10%
$ 69,657 $ 24,678
Oct 26, 7 PM $ 0.0₅334
-0.95%
$ 70,287 $ 24,816
Oct 26, 6 PM $ 0.0₅335
+1.92%
$ 70,308 $ 24,840
Oct 26, 5 PM $ 0.0₅328
-1.62%
$ 68,985 $ 24,184
Oct 26, 4 PM $ 0.0₅334
+0.00%
$ 70,098 $ 24,187
Oct 26, 3 PM $ 0.0₅328
-2.70%
$ 68,943 $ 24,163
Oct 26, 2 PM $ 0.0₅328
-0.42%
$ 68,922 $ 24,373
Oct 26, 1 PM $ 0.0₅329
-2.29%
$ 69,090 $ 23,086
Oct 26, 12 PM $ 0.0₅331
-1.40%
$ 69,510 $ 24,104
Oct 26, 11 AM $ 0.0₅335
+0.00%
$ 70,434 $ 23,935
Oct 26, 10 AM $ 0.0₅327
-1.21%
$ 68,586 $ 23,887
Oct 26, 9 AM $ 0.0₅331
-1.31%
$ 69,573 $ 23,613
Oct 26, 8 AM $ 0.0₅336
-0.18%
$ 70,476 $ 23,825
Oct 26, 7 AM $ 0.0₅336
+0.75%
$ 70,602 $ 23,561
Oct 26, 6 AM $ 0.0₅328
-0.18%
$ 68,796 $ 23,745
Oct 26, 5 AM $ 0.0₅327
-0.09%
$ 68,586 $ 24,197
Oct 26, 4 AM $ 0.0₅332
+0.33%
$ 69,720 $ 24,402
Oct 26, 3 AM $ 0.0₅335
-0.80%
$ 70,245 $ 24,618
Oct 26, 2 AM $ 0.0₅331
+0.64%
$ 69,426 $ 25,311
Oct 26, 1 AM $ 0.0₅337
+0.51%
$ 70,728 $ 24,697
Oct 26, 12 AM $ 0.0₅337
+0.96%
$ 70,770 $ 24,965
Oct 25, 11 PM $ 0.0₅334
+2.17%
$ 70,077 $ 25,232
Oct 25, 10 PM $ 0.0₅33
-1.90%
$ 69,237 $ 24,877
Oct 25, 9 PM $ 0.0₅333
-0.24%
$ 69,909 $ 25,822
Oct 25, 8 PM $ 0.0₅337
+1.72%
$ 70,707 $ 25,284
Oct 25, 7 PM $ 0.0₅326
-0.94%
$ 68,481 $ 25,493
Oct 25, 6 PM $ 0.0₅332
+0.52%
$ 69,657 $ 25,366
Oct 25, 5 PM $ 0.0₅327
-0.82%
$ 68,670 $ 25,276
Oct 25, 4 PM $ 0.0₅332
+1.41%
$ 69,615 $ 25,387
Oct 25, 3 PM $ 0.0₅326
-3.38%
$ 68,481 $ 24,897
Oct 25, 2 PM $ 0.0₅333
+1.53%
$ 69,888 $ 25,658
Oct 25, 1 PM $ 0.0₅336
+0.78%
$ 70,560 $ 24,934
Oct 25, 12 PM $ 0.0₅331
+0.03%
$ 69,573 $ 25,201
Oct 25, 11 AM $ 0.0₅332
-1.19%
$ 69,804 $ 24,859
Oct 25, 10 AM $ 0.0₅328
-0.09%
$ 68,880 $ 25,577