WARP Historical Data

WARP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0₅328
-0.09%
$ 68,880 $ 25,577
Oct 25, 9 AM $ 0.0₅331
-1.31%
$ 69,447 $ 24,962
Oct 25, 8 AM $ 0.0₅328
-0.39%
$ 68,985 $ 26,022
Oct 25, 7 AM $ 0.0₅336
+0.66%
$ 70,497 $ 25,611
Oct 25, 6 AM $ 0.0₅332
-0.98%
$ 69,720 $ 25,557
Oct 25, 5 AM $ 0.0₅333
+1.71%
$ 69,972 $ 24,685
Oct 25, 4 AM $ 0.0₅331
+0.09%
$ 69,510 $ 23,818
Oct 25, 3 AM $ 0.0₅331
-0.03%
$ 69,510 $ 23,562
Oct 25, 2 AM $ 0.0₅331
+1.28%
$ 69,573 $ 23,443
Oct 25, 1 AM $ 0.0₅33
+0.89%
$ 69,237 $ 23,445
Oct 25, 12 AM $ 0.0₅332
+1.25%
$ 69,657 $ 23,551
Oct 24, 11 PM $ 0.0₅331
+1.44%
$ 69,468 $ 23,494
Oct 24, 10 PM $ 0.0₅331
+0.73%
$ 69,405 $ 22,739
Oct 24, 4 PM $ 0.0₅367
-0.30%
$ 77,028 $ 25,055
Oct 24, 3 PM $ 0.0₅368
-0.27%
$ 77,238 $ 25,586
Oct 24, 2 PM $ 0.0₅372
-0.03%
$ 78,015 $ 25,510
Oct 24, 1 PM $ 0.0₅377
+0.56%
$ 79,086 $ 25,817
Oct 24, 12 PM $ 0.0₅369
+0.96%
$ 77,511 $ 25,876
Oct 24, 11 AM $ 0.0₅368
-2.31%
$ 77,217 $ 25,505
Oct 24, 10 AM $ 0.0₅368
-2.33%
$ 77,385 $ 25,941
Oct 24, 9 AM $ 0.0₅37
+0.33%
$ 77,616 $ 25,483
Oct 24, 8 AM $ 0.0₅377
+0.00%
$ 79,107 $ 24,508
Oct 24, 7 AM $ 0.0₅367
-0.54%
$ 77,133 $ 25,295
Oct 24, 6 AM $ 0.0₅371
-0.67%
$ 77,910 $ 25,228
Oct 24, 5 AM $ 0.0₅375
-0.29%
$ 78,708 $ 25,627
Oct 24, 4 AM $ 0.0₅371
-0.54%
$ 77,910 $ 26,312
Oct 24, 3 AM $ 0.0₅366
-0.14%
$ 76,860 $ 26,482
Oct 24, 2 AM $ 0.0₅367
+0.60%
$ 77,175 $ 25,879
Oct 24, 1 AM $ 0.0₅369
-0.91%
$ 77,805 $ 25,604
Oct 24, 12 AM $ 0.0₅366
-1.51%
$ 78,204 $ 26,263
Oct 23, 11 PM $ 0.0₅366
-1.29%
$ 76,839 $ 25,945
Oct 23, 10 PM $ 0.0₅372
+0.98%
$ 78,162 $ 25,598
Oct 23, 9 PM $ 0.0₅372
-0.96%
$ 78,162 $ 25,546
Oct 23, 8 PM $ 0.0₅373
+2.00%
$ 78,330 $ 26,113
Oct 23, 7 PM $ 0.0₅367
+0.25%
$ 76,986 $ 25,888
Oct 23, 6 PM $ 0.0₅373
+1.31%
$ 78,246 $ 26,229
Oct 23, 5 PM $ 0.0₅367
-0.14%
$ 77,175 $ 26,148
Oct 23, 4 PM $ 0.0₅374
-0.90%
$ 78,792 $ 26,397
Oct 23, 3 PM $ 0.0₅376
+1.84%
$ 79,023 $ 26,728
Oct 23, 2 PM $ 0.0₅368
-1.81%
$ 77,364 $ 25,831
Oct 23, 1 PM $ 0.0₅368
-1.63%
$ 77,364 $ 25,658
Oct 23, 12 PM $ 0.0₅376
+1.73%
$ 78,876 $ 25,787
Oct 23, 11 AM $ 0.0₅37
-0.56%
$ 77,637 $ 25,262
Oct 23, 10 AM $ 0.0₅375
+2.55%
$ 78,645 $ 25,262
Oct 23, 9 AM $ 0.0₅375
+0.19%
$ 78,729 $ 25,055
Oct 23, 8 AM $ 0.0₅376
+2.15%
$ 78,981 $ 25,345
Oct 23, 7 AM $ 0.0₅371
+0.22%
$ 77,826 $ 25,320
Oct 23, 6 AM $ 0.0₅365
-1.54%
$ 76,713 $ 25,038
Oct 23, 5 AM $ 0.0₅372
-1.06%
$ 78,120 $ 25,315
Oct 23, 4 AM $ 0.0₅372
-1.27%
$ 78,183 $ 24,933