WARP Historical Data

WARP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0₅372
-1.27%
$ 78,183 $ 24,933
Oct 23, 3 AM $ 0.0₅374
+0.46%
$ 78,561 $ 24,912
Oct 23, 2 AM $ 0.0₅377
+1.29%
$ 79,191 $ 25,104
Oct 23, 1 AM $ 0.0₅377
+0.99%
$ 79,149 $ 25,025
Oct 23, 12 AM $ 0.0₅37
+1.01%
$ 77,700 $ 24,969
Oct 22, 11 PM $ 0.0₅377
+2.72%
$ 79,170 $ 23,714
Oct 22, 10 PM $ 0.0₅369
+0.30%
$ 77,448 $ 24,311
Oct 22, 9 PM $ 0.0₅373
-0.53%
$ 78,288 $ 24,332
Oct 22, 8 PM $ 0.0₅367
-0.19%
$ 77,091 $ 24,802
Oct 22, 7 PM $ 0.0₅374
+1.68%
$ 78,603 $ 24,398
Oct 22, 6 PM $ 0.0₅368
-2.44%
$ 77,238 $ 24,343
Oct 22, 5 PM $ 0.0₅366
+0.25%
$ 76,902 $ 25,170
Oct 22, 4 PM $ 0.0₅375
+1.57%
$ 78,897 $ 24,513
Oct 22, 3 PM $ 0.0₅376
+0.56%
$ 78,855 $ 24,551
Oct 22, 2 PM $ 0.0₅373
+1.74%
$ 78,414 $ 25,154
Oct 22, 1 PM $ 0.0₅369
+0.66%
$ 77,427 $ 25,030
Oct 22, 12 PM $ 0.0₅366
-0.65%
$ 76,923 $ 24,574
Oct 22, 11 AM $ 0.0₅37
+0.16%
$ 77,658 $ 24,746
Oct 22, 10 AM $ 0.0₅373
+1.39%
$ 78,393 $ 25,065
Oct 22, 9 AM $ 0.0₅367
-2.55%
$ 77,427 $ 25,009
Oct 22, 8 AM $ 0.0₅377
+1.45%
$ 79,170 $ 25,798
Oct 22, 7 AM $ 0.0₅375
-0.72%
$ 78,687 $ 24,676
Oct 22, 6 AM $ 0.0₅375
+2.37%
$ 78,792 $ 25,201
Oct 22, 5 AM $ 0.0₅376
+0.61%
$ 79,065 $ 24,328
Oct 22, 4 AM $ 0.0₅377
+1.65%
$ 79,128 $ 24,804
Oct 22, 3 AM $ 0.0₅37
-0.13%
$ 77,763 $ 24,875
Oct 22, 2 AM $ 0.0₅375
-0.24%
$ 78,792 $ 24,327
Oct 22, 1 AM $ 0.0₅376
+1.79%
$ 77,175 $ 25,183
Oct 22, 12 AM $ 0.0₅372
-0.69%
$ 78,036 $ 24,069
Oct 21, 11 PM $ 0.0₅37
-0.72%
$ 77,784 $ 25,206
Oct 21, 10 PM $ 0.0₅371
-1.38%
$ 77,931 $ 25,169
Oct 21, 9 PM $ 0.0₅367
-1.69%
$ 77,133 $ 25,439
Oct 21, 8 PM $ 0.0₅372
-0.64%
$ 78,015 $ 25,159
Oct 21, 7 PM $ 0.0₅371
+0.98%
$ 77,910 $ 24,596
Oct 21, 6 PM $ 0.0₅371
-0.38%
$ 77,826 $ 23,991
Oct 21, 5 PM $ 0.0₅373
+0.92%
$ 77,532 $ 24,145
Oct 21, 4 PM $ 0.0₅375
-0.19%
$ 78,813 $ 24,000
Oct 21, 3 PM $ 0.0₅37
-0.08%
$ 77,658 $ 24,374
Oct 21, 2 PM $ 0.0₅368
+0.05%
$ 77,343 $ 24,160
Oct 21, 1 PM $ 0.0₅376
+1.16%
$ 78,960 $ 24,353
Oct 21, 12 PM $ 0.0₅377
+2.42%
$ 79,149 $ 24,656
Oct 21, 11 AM $ 0.0₅372
+0.27%
$ 78,225 $ 24,632
Oct 21, 10 AM $ 0.0₅366
-1.88%
$ 77,658 $ 24,800
Oct 21, 9 AM $ 0.0₅372
+0.00%
$ 78,162 $ 23,942
Oct 21, 8 AM $ 0.0₅371
+0.41%
$ 77,994 $ 24,187
Oct 21, 7 AM $ 0.0₅366
-0.62%
$ 76,797 $ 24,512
Oct 21, 6 AM $ 0.0₅367
-2.37%
$ 77,049 $ 24,644
Oct 21, 5 AM $ 0.0₅372
+1.47%
$ 78,078 $ 24,766
Oct 21, 4 AM $ 0.0₅377
+0.05%
$ 79,170 $ 24,310
Oct 21, 3 AM $ 0.0₅373
+1.14%
$ 78,330 $ 24,669