WARP Historical Data

WARP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₅895
+0.99%
$187,992 $24,255
Jun 1, 2025 $0.0₅887
-1.80%
$186,249 $23,692
May 31, 2025 $0.0₅891
-0.26%
$187,131 $24,471
May 30, 2025 $0.0₅903
+2.09%
$189,693 $23,697
May 29, 2025 $0.0₅904
+1.93%
$189,756 $23,286
May 28, 2025 $0.0₅889
-1.02%
$186,627 $23,308
May 27, 2025 $0.0₅884
+0.49%
$185,724 $22,743
May 26, 2025 $0.0₅879
+0.18%
$184,653 $24,071
May 25, 2025 $0.0₅888
+1.22%
$186,501 $22,244
May 24, 2025 $0.0₅894
+1.04%
$187,782 $24,766
May 23, 2025 $0.0₅896
-0.11%
$188,097 $23,531
May 22, 2025 $0.0₅896
+1.86%
$188,160 $22,165
May 21, 2025 $0.0₅904
+2.65%
$189,798 $23,936
May 20, 2025 $0.0₅881
-0.40%
$185,115 $23,222
May 19, 2025 $0.0₅902
+0.33%
$189,462 $22,975
May 15, 2025 $0.0₅913
+1.29%
$-- $22,658
May 14, 2025 $0.0₅895
-0.67%
$187,889 $22,128
May 13, 2025 $0.0₅902
-0.18%
$189,407 $25,305
May 12, 2025 $0.0₅908
+0.43%
$190,761 $26,248
May 11, 2025 $0.0₅914
-0.93%
$191,844 $25,240
May 10, 2025 $0.0₅905
+0.57%
$189,974 $23,355
May 9, 2025 $0.0₅904
-1.89%
$189,751 $22,365
May 8, 2025 $0.0₅922
-0.47%
$193,633 $23,521
May 7, 2025 $0.0₅925
+1.94%
$194,214 $23,274
May 6, 2025 $0.0₅905
-1.15%
$190,131 $22,767
May 5, 2025 $0.0₅903
-2.05%
$189,588 $24,753
May 4, 2025 $0.0₅906
-1.44%
$190,197 $23,887
May 3, 2025 $0.0₅922
+1.44%
$193,662 $24,699
May 2, 2025 $0.0₅916
+1.60%
$192,423 $23,940
May 1, 2025 $0.0₅906
-0.60%
$192,024 $24,294
Apr 30, 2025 $0.0₅923
+1.83%
$193,914 $20,745
Apr 29, 2025 $0.0₅911
+0.83%
$-- $24,161
Apr 28, 2025 $0.0₅917
+0.48%
$192,633 $23,656
Apr 27, 2025 $0.0₅92
+0.97%
$193,221 $22,797
Apr 26, 2025 $0.0₅921
+0.04%
$193,326 $26,652
Apr 25, 2025 $0.0₅927
+1.32%
$194,586 $23,566
Apr 24, 2025 $0.0₅919
-0.09%
$192,906 $25,558
Apr 23, 2025 $0.0₅927
+0.17%
$194,628 $23,881
Apr 22, 2025 $0.0₅913
+0.16%
$191,814 $25,696
Apr 21, 2025 $0.0₅905
+0.06%
$189,987 $21,810
Apr 20, 2025 $0.0₅921
+0.17%
$193,305 $24,000
Apr 19, 2025 $0.0₅911
+1.23%
$191,352 $24,350
Apr 18, 2025 $0.0₅919
+0.34%
$193,053 $24,809
Apr 17, 2025 $0.0₅911
-0.21%
$191,247 $21,098
Apr 16, 2025 $0.0₅907
-2.05%
$190,407 $25,165
Apr 15, 2025 $0.0₅909
+0.93%
$190,806 $21,332
Apr 14, 2025 $0.0₅918
+1.17%
$192,738 $22,937
Apr 13, 2025 $0.0₅914
+0.04%
$192,045 $22,683
Apr 12, 2025 $0.0₅909
-0.19%
$190,890 $23,866
Apr 11, 2025 $0.0₅919
+0.00%
$193,095 $24,299