WARP Historical Data

WARP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₆832
+0.60%
$ 17,472 $ 26,465
Apr 2, 1 PM $ 0.0₆859
+3.00%
$ 18,039 $ 25,702
Apr 2, 12 PM $ 0.0₆828
-1.43%
$ 17,388 $ 25,602
Apr 2, 11 AM $ 0.0₆831
-4.70%
$ 17,451 $ 26,475
Apr 2, 10 AM $ 0.0₆856
+1.42%
$ 17,976 $ 27,965
Apr 2, 9 AM $ 0.0₆834
-1.18%
$ 17,514 $ 27,100
Apr 2, 8 AM $ 0.0₆847
-2.87%
$ 17,787 $ 27,746
Apr 2, 7 AM $ 0.0₆873
+1.39%
$ 18,333 $ 28,001
Apr 2, 6 AM $ 0.0₆857
+2.02%
$ 17,997 $ 27,928
Apr 2, 5 AM $ 0.0₆842
-0.24%
$ 17,682 $ 27,479
Apr 2, 4 AM $ 0.0₆842
+3.06%
$ 17,682 $ 28,050
Apr 2, 3 AM $ 0.0₆854
+3.26%
$ 17,934 $ 27,114
Apr 2, 2 AM $ 0.0₆817
-6.20%
$ 17,157 $ 27,504
Apr 2, 1 AM $ 0.0₆841
-0.94%
$ 17,661 $ 29,254
Apr 2, 12 AM $ 0.0₆854
+0.95%
$ 17,934 $ 28,293
Apr 1, 11 PM $ 0.0₆862
-1.15%
$ 18,102 $ 28,879
Apr 1, 10 PM $ 0.0₆817
-2.51%
$ 17,157 $ 29,145
Apr 1, 9 PM $ 0.0₆822
-2.61%
$ 17,262 $ 28,076
Apr 1, 8 PM $ 0.0₆832
+1.09%
$ 17,472 $ 28,380
Apr 1, 7 PM $ 0.0₆819
-4.77%
$ 17,199 $ 27,929
Apr 1, 6 PM $ 0.0₆824
+0.98%
$ 17,304 $ 29,079
Apr 1, 5 PM $ 0.0₆821
-5.63%
$ 17,241 $ 30,255
Apr 1, 4 PM $ 0.0₆86
+1.06%
$ 18,060 $ 30,868
Apr 1, 3 PM $ 0.0₆831
-3.48%
$ 17,451 $ 29,794
Apr 1, 2 PM $ 0.0₆839
-1.99%
$ 17,619 $ 29,558
Apr 1, 1 PM $ 0.0₆825
-0.84%
$ 17,325 $ 29,712
Apr 1, 12 PM $ 0.0₆824
+0.86%
$ 17,304 $ 28,725
Apr 1, 11 AM $ 0.0₆826
-0.84%
$ 17,346 $ 28,804
Apr 1, 10 AM $ 0.0₆815
-5.56%
$ 17,115 $ 28,599
Apr 1, 9 AM $ 0.0₆823
-1.91%
$ 17,283 $ 29,367
Apr 1, 8 AM $ 0.0₆847
+2.42%
$ 17,787 $ 28,225
Apr 1, 7 AM $ 0.0₆851
-2.18%
$ 17,871 $ 28,562
Apr 1, 6 AM $ 0.0₆841
+0.72%
$ 17,661 $ 29,359
Apr 1, 5 AM $ 0.0₆845
-1.40%
$ 17,745 $ 28,072
Apr 1, 4 AM $ 0.0₆857
-0.35%
$ 17,997 $ 29,117
Apr 1, 3 AM $ 0.0₆863
+4.99%
$ 18,123 $ 28,470
Apr 1, 2 AM $ 0.0₆838
+1.70%
$ 17,598 $ 27,329
Apr 1, 1 AM $ 0.0₆825
-4.18%
$ 17,325 $ 27,178
Apr 1, 12 AM $ 0.0₆867
+3.09%
$ 18,207 $ 28,010
Mar 31, 11 PM $ 0.0₆819
-4.43%
$ 17,199 $ 27,247
Mar 31, 10 PM $ 0.0₆873
+4.43%
$ 18,333 $ 27,583
Mar 31, 9 PM $ 0.0₆871
+1.16%
$ 18,291 $ 26,401
Mar 31, 8 PM $ 0.0₆838
-2.22%
$ 17,598 $ 26,812
Mar 31, 7 PM $ 0.0₆862
-0.92%
$ 18,102 $ 26,746
Mar 31, 6 PM $ 0.0₆842
+1.69%
$ 17,682 $ 27,070
Mar 31, 5 PM $ 0.0₆871
+4.19%
$ 18,291 $ 25,794
Mar 31, 4 PM $ 0.0₆824
-4.19%
$ 17,304 $ 24,765
Mar 31, 3 PM $ 0.0₆825
-2.02%
$ 17,325 $ 25,500
Mar 31, 2 PM $ 0.0₆831
-3.15%
$ 17,451 $ 25,111
Mar 31, 1 PM $ 0.0₆83
-4.38%
$ 17,430 $ 26,270