WARP Historical Data

WARP Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₆843
+0.72%
$ 17,703 $ 24,498
May 24, 6 PM $ 0.0₆878
+2.81%
$ 18,438 $ 25,390
May 24, 5 PM $ 0.0₆879
-0.11%
$ 18,459 $ 25,068
May 24, 4 PM $ 0.0₆877
-0.34%
$ 18,417 $ 25,383
May 24, 3 PM $ 0.0₆88
+0.23%
$ 18,480 $ 25,151
May 24, 2 PM $ 0.0₆85
+0.47%
$ 17,850 $ 24,649
May 24, 1 PM $ 0.0₆887
+3.50%
$ 18,627 $ 23,857
May 24, 12 PM $ 0.0₆858
-1.04%
$ 18,018 $ 23,892
May 24, 11 AM $ 0.0₆869
-0.80%
$ 18,249 $ 24,212
May 24, 10 AM $ 0.0₆87
+0.69%
$ 18,270 $ 24,320
May 24, 9 AM $ 0.0₆838
-1.53%
$ 17,598 $ 23,217
May 24, 8 AM $ 0.0₆883
-0.79%
$ 18,543 $ 24,261
May 24, 7 AM $ 0.0₆88
+3.53%
$ 18,480 $ 24,239
May 24, 6 AM $ 0.0₆854
-3.83%
$ 17,934 $ 23,588
May 24, 5 AM $ 0.0₆88
+1.50%
$ 18,480 $ 24,485
May 24, 4 AM $ 0.0₆886
+1.96%
$ 18,606 $ 24,399
May 24, 3 AM $ 0.0₆835
-4.46%
$ 17,535 $ 25,192
May 24, 2 AM $ 0.0₆85
-2.52%
$ 17,850 $ 25,509
May 24, 1 AM $ 0.0₆88
+0.34%
$ 18,480 $ 25,363
May 24, 12 AM $ 0.0₆871
+1.75%
$ 18,291 $ 25,535
May 23, 11 PM $ 0.0₆88
-0.90%
$ 18,480 $ 25,952
May 23, 10 PM $ 0.0₆864
+0.00%
$ 18,144 $ 25,602
May 23, 9 PM $ 0.0₆844
+0.00%
$ 17,724 $ 25,313
May 23, 8 PM $ 0.0₆857
+2.76%
$ 17,997 $ 24,046
May 23, 7 PM $ 0.0₆859
-1.72%
$ 18,039 $ 23,825
May 23, 6 PM $ 0.0₆869
+1.88%
$ 18,249 $ 25,418
May 23, 5 PM $ 0.0₆84
-4.44%
$ 17,640 $ 24,695
May 23, 4 PM $ 0.0₆883
+0.00%
$ 18,543 $ 25,492
May 23, 3 PM $ 0.0₆839
-5.30%
$ 17,619 $ 26,053
May 23, 2 PM $ 0.0₆885
+6.12%
$ 18,585 $ 25,160
May 23, 1 PM $ 0.0₆834
-3.47%
$ 17,514 $ 25,193
May 23, 12 PM $ 0.0₆864
+2.37%
$ 18,144 $ 25,921
May 23, 11 AM $ 0.0₆877
-0.34%
$ 18,417 $ 25,707
May 23, 10 AM $ 0.0₆848
+1.56%
$ 17,808 $ 25,092
May 23, 9 AM $ 0.0₆836
-5.54%
$ 17,556 $ 25,696
May 23, 8 AM $ 0.0₆836
-4.35%
$ 17,556 $ 27,112
May 23, 7 AM $ 0.0₆844
-4.63%
$ 17,724 $ 26,303
May 23, 6 AM $ 0.0₆858
-1.27%
$ 18,018 $ 26,733
May 23, 5 AM $ 0.0₆834
-0.48%
$ 17,514 $ 26,106
May 23, 4 AM $ 0.0₆855
-2.73%
$ 17,955 $ 25,296
May 23, 3 AM $ 0.0₆878
+0.11%
$ 18,438 $ 26,891
May 23, 2 AM $ 0.0₆872
+3.07%
$ 18,312 $ 26,803
May 23, 1 AM $ 0.0₆891
+4.21%
$ 18,711 $ 25,927
May 23, 12 AM $ 0.0₆867
+3.58%
$ 18,207 $ 27,374
May 22, 11 PM $ 0.0₆891
+0.11%
$ 18,711 $ 26,038
May 22, 10 PM $ 0.0₆856
-0.35%
$ 17,976 $ 27,915
May 22, 9 PM $ 0.0₆881
+1.50%
$ 18,501 $ 26,784
May 22, 8 PM $ 0.0₆889
+1.83%
$ 18,669 $ 27,548
May 22, 7 PM $ 0.0₆862
-2.27%
$ 18,102 $ 27,300
May 22, 6 PM $ 0.0₆851
-1.16%
$ 17,871 $ 27,976