WARP Historical Data

WARP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0₆857
-1.83%
$17,997 $25,283
Jun 20, 5 PM $0.0₆868
+0.93%
$18,228 $26,069
Jun 20, 4 PM $0.0₆859
-2.16%
$18,039 $25,561
Jun 20, 3 PM $0.0₆859
+1.54%
$18,039 $26,258
Jun 20, 2 PM $0.0₆846
-4.41%
$17,766 $24,602
Jun 20, 1 PM $0.0₆888
+1.60%
$18,648 $25,149
Jun 20, 12 PM $0.0₆844
-4.74%
$17,724 $24,113
Jun 20, 11 AM $0.0₆886
+0.11%
$18,606 $25,415
Jun 20, 10 AM $0.0₆842
-4.10%
$17,682 $24,525
Jun 20, 9 AM $0.0₆884
+4.00%
$18,564 $26,057
Jun 20, 8 AM $0.0₆878
+0.11%
$18,438 $25,165
Jun 20, 7 AM $0.0₆838
+0.60%
$17,598 $25,628
Jun 20, 6 AM $0.0₆837
-4.89%
$17,577 $25,002
Jun 20, 5 AM $0.0₆883
+1.85%
$18,543 $26,415
Jun 20, 4 AM $0.0₆888
+6.47%
$18,648 $26,672
Jun 20, 3 AM $0.0₆844
+0.12%
$17,724 $27,275
Jun 20, 2 AM $0.0₆874
+3.31%
$18,354 $26,295
Jun 20, 1 AM $0.0₆843
+0.60%
$17,703 $26,668
Jun 20, 12 AM $0.0₆871
+3.57%
$18,291 $26,682
Jun 19, 11 PM $0.0₆834
-5.23%
$17,514 $27,049
Jun 19, 10 PM $0.0₆872
+1.99%
$18,312 $28,277
Jun 19, 9 PM $0.0₆889
+1.95%
$18,669 $27,195
Jun 19, 8 PM $0.0₆872
-0.11%
$18,312 $27,459
Jun 19, 7 PM $0.0₆861
+2.99%
$18,081 $27,780
Jun 19, 6 PM $0.0₆859
-3.59%
$18,039 $26,123
Jun 19, 5 PM $0.0₆891
+4.33%
$18,711 $28,091
Jun 19, 4 PM $0.0₆846
-1.40%
$17,766 $26,432
Jun 19, 3 PM $0.0₆847
-1.51%
$17,787 $26,655
Jun 19, 2 PM $0.0₆86
+1.30%
$18,060 $26,596
Jun 19, 1 PM $0.0₆849
-1.28%
$17,829 $26,838
Jun 19, 12 PM $0.0₆836
-2.11%
$17,556 $26,878
Jun 19, 11 AM $0.0₆834
-1.42%
$17,514 $26,438
Jun 19, 10 AM $0.0₆877
+4.16%
$18,417 $26,937
Jun 19, 9 AM $0.0₆849
+1.68%
$17,829 $26,611
Jun 19, 8 AM $0.0₆835
-6.07%
$17,535 $26,460
Jun 19, 7 AM $0.0₆858
-3.16%
$18,018 $28,536
Jun 19, 6 AM $0.0₆89
+3.13%
$18,690 $29,393
Jun 19, 5 AM $0.0₆877
+5.28%
$18,417 $29,067
Jun 19, 4 AM $0.0₆855
+0.47%
$17,955 $28,653
Jun 19, 3 AM $0.0₆877
+3.30%
$18,417 $28,122
Jun 19, 2 AM $0.0₆881
+2.32%
$18,501 $28,308
Jun 19, 1 AM $0.0₆842
-3.66%
$17,682 $27,786
Jun 19, 12 AM $0.0₆865
-1.93%
$18,165 $28,088
Jun 18, 11 PM $0.0₆884
-0.11%
$18,564 $28,044
Jun 18, 10 PM $0.0₆862
-2.16%
$18,102 $27,378
Jun 18, 9 PM $0.0₆89
+1.83%
$18,690 $28,486
Jun 18, 8 PM $0.0₆865
+2.25%
$18,165 $27,668
Jun 18, 7 PM $0.0₆884
+4.62%
$18,564 $26,842
Jun 18, 6 PM $0.0₆853
-2.29%
$17,913 $26,574
Jun 18, 5 PM $0.0₆838
-0.83%
$17,598 $26,999