WARP Historical Data

WARP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0₅373
+1.14%
$ 78,330 $ 24,669
Oct 21, 2 AM $ 0.0₅368
+0.30%
$ 77,931 $ 24,490
Oct 21, 1 AM $ 0.0₅376
+0.37%
$ 79,044 $ 23,952
Oct 21, 12 AM $ 0.0₅369
-0.14%
$ 77,427 $ 24,517
Oct 20, 11 PM $ 0.0₅377
+1.62%
$ 77,574 $ 23,852
Oct 20, 10 PM $ 0.0₅368
-1.10%
$ 77,343 $ 23,714
Oct 20, 9 PM $ 0.0₅371
-1.41%
$ 77,973 $ 23,581
Oct 20, 8 PM $ 0.0₅376
+2.48%
$ 79,065 $ 23,474
Oct 20, 2 PM $ 0.0₅41
-0.34%
$ 86,058 $ 25,594
Oct 20, 1 PM $ 0.0₅415
+1.02%
$ 87,087 $ 25,199
Oct 20, 12 PM $ 0.0₅404
-0.96%
$ 84,735 $ 25,528
Oct 20, 11 AM $ 0.0₅406
-1.31%
$ 85,197 $ 24,992
Oct 20, 10 AM $ 0.0₅405
-1.53%
$ 84,966 $ 25,330
Oct 20, 9 AM $ 0.0₅409
-0.58%
$ 85,722 $ 26,023
Oct 20, 8 AM $ 0.0₅411
-0.84%
$ 87,171 $ 25,530
Oct 20, 7 AM $ 0.0₅408
-1.71%
$ 85,617 $ 25,433
Oct 20, 6 AM $ 0.0₅411
-0.10%
$ 86,289 $ 25,184
Oct 20, 5 AM $ 0.0₅413
+1.77%
$ 86,751 $ 24,693
Oct 20, 4 AM $ 0.0₅414
+2.27%
$ 86,898 $ 24,354
Oct 20, 3 AM $ 0.0₅403
-1.25%
$ 84,693 $ 24,157
Oct 20, 2 AM $ 0.0₅403
-0.74%
$ 84,714 $ 23,955
Oct 20, 1 AM $ 0.0₅409
-1.56%
$ 84,924 $ 24,220
Oct 20, 12 AM $ 0.0₅408
-1.07%
$ 87,087 $ 25,224
Oct 19, 11 PM $ 0.0₅408
+0.74%
$ 85,785 $ 24,893
Oct 19, 10 PM $ 0.0₅409
-0.66%
$ 85,911 $ 25,082
Oct 19, 9 PM $ 0.0₅412
+1.45%
$ 86,478 $ 25,857
Oct 19, 8 PM $ 0.0₅409
-1.61%
$ 85,890 $ 25,859
Oct 19, 7 PM $ 0.0₅416
+2.09%
$ 87,297 $ 26,396
Oct 19, 6 PM $ 0.0₅409
+1.26%
$ 85,995 $ 25,713
Oct 19, 5 PM $ 0.0₅406
+0.00%
$ 86,982 $ 25,133
Oct 19, 4 PM $ 0.0₅414
+1.69%
$ 85,092 $ 25,414
Oct 19, 3 PM $ 0.0₅41
+1.16%
$ 86,016 $ 25,627
Oct 19, 2 PM $ 0.0₅403
-2.82%
$ 84,714 $ 25,432
Oct 19, 1 PM $ 0.0₅405
-1.56%
$ 85,050 $ 26,032
Oct 19, 12 PM $ 0.0₅41
+1.26%
$ 86,184 $ 25,359
Oct 19, 11 AM $ 0.0₅413
+0.12%
$ 86,667 $ 25,230
Oct 19, 10 AM $ 0.0₅404
-1.18%
$ 84,735 $ 25,532
Oct 19, 9 AM $ 0.0₅416
+1.96%
$ 87,255 $ 24,971
Oct 19, 8 AM $ 0.0₅405
-0.12%
$ 84,966 $ 25,021
Oct 19, 7 AM $ 0.0₅412
+1.63%
$ 86,604 $ 25,026
Oct 19, 6 AM $ 0.0₅413
+1.55%
$ 86,667 $ 24,849
Oct 19, 5 AM $ 0.0₅408
+0.64%
$ 85,617 $ 24,930
Oct 19, 4 AM $ 0.0₅405
-2.46%
$ 85,050 $ 24,929
Oct 19, 3 AM $ 0.0₅415
+2.07%
$ 87,087 $ 25,548
Oct 19, 2 AM $ 0.0₅408
-1.54%
$ 85,764 $ 25,373
Oct 19, 1 AM $ 0.0₅413
+2.28%
$ 86,688 $ 25,884
Oct 19, 12 AM $ 0.0₅407
-1.97%
$ 84,861 $ 24,543
Oct 18, 11 PM $ 0.0₅412
-0.46%
$ 86,520 $ 25,376
Oct 18, 10 PM $ 0.0₅408
-0.73%
$ 85,638 $ 24,613
Oct 18, 9 PM $ 0.0₅409
-1.42%
$ 85,827 $ 24,304